Education
About Us
Working with TipRanks
Follow Us
Stanley Lifestyles Ltd. (IN:STANLEY)
:STANLEY
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
338.00
345.00
335.55
336.55
336.55
-0.94%
7,700
0.83
May 29, 2025
345.00
345.00
338.20
339.75
339.75
-0.66%
5,244
0.56
May 28, 2025
348.50
352.15
335.00
342.00
342.00
-1.70%
9,535
1.03
May 27, 2025
353.40
355.30
345.20
347.90
347.90
-2.90%
3,519
0.37
May 26, 2025
355.30
363.00
355.30
358.30
358.30
+1.34%
1,998
0.21
May 23, 2025
339.00
355.00
338.50
353.55
353.55
+3.73%
6,771
0.70
May 22, 2025
357.90
357.90
336.25
340.85
340.85
-1.66%
4,670
0.47
May 21, 2025
345.80
350.00
342.35
346.60
346.60
-0.52%
3,463
0.34
May 20, 2025
366.00
366.00
345.05
348.40
348.40
-4.95%
10,411
1.03
May 19, 2025
360.00
372.45
360.00
366.55
366.55
+2.12%
5,157
0.51
May 16, 2025
363.55
367.35
357.00
358.95
358.95
-1.25%
9,862
0.98
May 15, 2025
369.95
369.95
360.90
363.50
363.50
-0.36%
8,944
0.89
May 14, 2025
357.60
369.00
356.00
364.80
364.80
+2.88%
4,357
0.43
May 13, 2025
350.00
360.70
350.00
354.60
354.60
+0.28%
7,158
0.71
May 12, 2025
356.60
366.70
343.35
353.60
353.60
+9.58%
33,915
3.54
May 09, 2025
297.40
325.00
297.40
322.70
322.70
+3.28%
3,375
0.35
May 08, 2025
316.45
324.30
310.35
312.45
312.45
-0.11%
9,947
1.04
May 07, 2025
303.25
314.20
302.60
312.80
312.80
+1.39%
1,376
0.14
May 06, 2025
308.50
313.00
301.90
308.50
308.50
+0.60%
3,105
0.33
May 05, 2025
305.50
310.00
294.95
306.65
306.65
+2.63%
5,911
0.62
May 02, 2025
303.90
305.20
295.35
298.80
298.80
-2.11%
3,329
0.35
Apr 30, 2025
315.60
315.60
302.00
305.25
305.25
-1.97%
3,841
0.40
Apr 29, 2025
314.00
322.00
309.15
311.40
311.40
+0.83%
6,195
0.64
Apr 28, 2025
315.95
315.95
307.85
308.85
308.85
-1.47%
6,095
0.63
Apr 25, 2025
328.00
328.00
309.00
313.45
313.45
-3.35%
7,974
0.82
Apr 24, 2025
327.45
333.00
322.50
324.30
324.30
-0.96%
6,102
0.63
Apr 23, 2025
329.15
330.65
322.00
327.45
327.45
-0.12%
2,167
0.22
Apr 22, 2025
321.60
335.55
321.60
327.85
327.85
+1.14%
7,105
0.73
Apr 21, 2025
325.00
325.00
322.05
324.15
324.15
+0.92%
18,978
1.96
Apr 17, 2025
317.00
326.75
317.00
321.20
321.20
+0.19%
5,580
0.55
Apr 16, 2025
320.65
328.30
318.80
320.60
320.60
+0.74%
2,755
0.27
Apr 15, 2025
310.45
326.40
310.45
318.25
318.25
+4.16%
8,419
0.83
Apr 11, 2025
317.00
317.00
303.00
305.55
305.55
+0.96%
6,099
0.61
Apr 09, 2025
300.10
309.90
297.90
302.65
302.65
-1.96%
3,121
0.31
Apr 08, 2025
313.95
320.95
305.40
308.70
308.70
+0.64%
5,052
0.50
Apr 07, 2025
272.75
312.80
272.75
306.75
306.75
-6.81%
12,167
1.20
Apr 04, 2025
331.05
336.70
325.00
329.15
329.15
-2.26%
9,015
0.89
Apr 03, 2025
325.05
344.45
325.05
336.75
336.75
-0.77%
6,275
0.62
Apr 02, 2025
331.30
342.55
329.35
339.35
339.35
+1.86%
6,936
0.68
Apr 01, 2025
332.35
350.00
326.50
333.15
333.15
+0.06%
10,045
1.00
Mar 28, 2025
321.25
336.50
321.25
332.95
332.95
+4.16%
12,699
1.27
Mar 27, 2025
327.00
335.00
311.90
319.65
319.65
-3.12%
12,366
1.26
Mar 26, 2025
335.05
343.40
327.35
329.95
329.95
-2.15%
35,076
3.78
Mar 25, 2025
359.90
359.90
334.85
337.20
337.20
-4.53%
18,133
1.99
Mar 24, 2025
349.50
360.95
347.00
353.20
353.20
+2.39%
15,798
1.74
Mar 21, 2025
343.75
346.65
333.45
344.95
344.95
+2.68%
9,122
1.01
Mar 20, 2025
326.00
339.30
324.30
335.95
335.95
+4.45%
19,441
2.20
Mar 19, 2025
311.55
324.80
311.55
321.65
321.65
+3.51%
13,850
1.59
Mar 18, 2025
291.40
312.75
291.40
310.75
310.75
+6.66%
8,879
1.01
Mar 17, 2025
283.05
304.25
283.05
291.35
291.35
-3.11%
6,745
0.78
Rows: