Want to see IN:STANLEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
135.00
149.00
134.45
144.25
144.25
+6.26%
19,478
1.87
Sep 24, 2026
137.00
137.00
134.55
135.75
135.75
-1.52%
4,574
0.43
Sep 23, 2026
136.05
137.95
135.90
137.85
137.85
+1.81%
3,746
0.35
Sep 22, 2026
136.80
137.00
135.00
135.40
135.40
+0.15%
6,524
0.61
Sep 21, 2026
135.25
139.00
134.55
135.20
135.20
-1.71%
6,544
0.60
Sep 18, 2026
137.95
138.60
136.90
137.55
137.55
+0.40%
1,811
0.16
Sep 17, 2026
135.95
138.15
135.90
137.00
137.00
+1.11%
4,839
0.43
Sep 16, 2026
135.15
135.95
134.50
135.50
135.50
+0.56%
12,270
1.12
Sep 15, 2026
136.05
140.00
133.70
134.75
134.75
-0.85%
11,975
1.07
Sep 14, 2026
135.90
137.40
135.05
135.90
135.90
0.00%
0
0.00
Sep 11, 2026
135.20
137.40
135.05
135.90
135.90
-1.06%
4,077
0.36
Sep 10, 2026
138.55
139.95
137.05
137.35
137.35
-0.65%
8,482
0.74
Sep 09, 2026
137.00
140.45
137.00
138.25
138.25
-0.14%
1,576
0.14
Sep 08, 2026
138.00
140.00
135.65
138.45
138.45
+1.17%
8,643
0.74
Sep 07, 2026
135.85
138.40
135.85
136.85
136.85
+0.63%
7,696
0.66
Sep 04, 2026
137.25
139.15
135.25
136.00
136.00
-0.66%
1,943
0.17
Sep 03, 2026
137.40
137.85
135.50
136.90
136.90
+1.15%
2,615
0.22
Sep 02, 2026
136.00
138.00
134.00
135.35
135.35
-1.96%
4,246
0.36
Sep 01, 2026
136.00
138.90
136.00
138.05
138.05
+0.80%
2,117
0.18
Aug 31, 2026
136.60
137.95
135.85
136.95
136.95
-0.62%
2,527
0.21
Aug 28, 2026
139.20
139.20
137.00
137.80
137.80
-0.18%
2,573
0.21
Aug 27, 2026
137.05
141.05
136.00
138.05
138.05
+0.66%
10,508
0.86
Aug 26, 2026
135.75
137.60
135.15
137.15
137.15
+1.52%
9,533
0.75
Aug 25, 2026
137.00
137.00
134.10
135.10
135.10
-0.88%
6,153
0.49
Aug 24, 2026
137.90
139.40
135.90
136.30
136.30
-1.52%
8,474
0.67
Aug 21, 2026
138.75
141.15
137.00
138.40
138.40
-0.90%
29,860
2.33
Aug 20, 2026
138.35
143.30
136.40
139.65
139.65
+2.65%
14,364
1.12
Aug 19, 2026
135.00
137.95
134.55
136.05
136.05
+0.78%
7,582
0.59
Aug 18, 2026
133.50
137.95
133.50
135.00
135.00
-1.32%
7,223
0.55
Aug 17, 2026
135.95
138.85
133.20
136.80
136.80
+0.15%
25,009
1.95
Aug 14, 2026
144.80
148.30
135.10
136.60
136.60
-5.66%
44,642
3.64
Aug 13, 2026
141.50
146.05
140.55
144.80
144.80
+2.01%
12,071
1.00
Aug 12, 2026
143.55
145.00
141.30
141.95
141.95
-1.05%
6,031
0.50
Aug 11, 2026
145.75
146.05
141.45
143.45
143.45
+0.24%
11,465
0.96
Aug 10, 2026
150.05
150.05
142.00
143.10
143.10
-4.18%
21,154
1.79
Aug 07, 2026
154.35
154.35
146.70
149.35
149.35
-2.80%
14,177
1.21
Aug 06, 2026
154.10
154.80
151.65
153.65
153.65
-0.26%
3,976
0.34
Aug 05, 2026
156.40
157.35
153.80
154.05
154.05
-0.16%
7,009
0.59
Aug 04, 2026
155.65
157.05
154.05
154.30
154.30
-0.93%
3,734
0.31
Aug 03, 2026
164.95
164.95
155.05
155.75
155.75
-0.64%
6,480
0.51
Jul 31, 2026
154.75
159.00
153.85
156.75
156.75
+1.52%
7,952
0.48
Jul 30, 2026
155.70
156.00
153.80
154.40
154.40
-1.03%
5,038
0.23
Jul 29, 2026
155.60
160.25
154.45
156.00
156.00
+0.78%
6,823
0.32
Jul 28, 2026
155.45
156.55
154.50
154.80
154.80
-0.71%
2,484
0.12
Jul 27, 2026
155.00
156.90
154.75
155.90
155.90
+1.60%
3,881
0.18
Jul 24, 2026
154.20
154.75
152.25
153.45
153.45
-0.49%
8,061
0.38
Jul 23, 2026
157.70
157.70
151.65
154.20
154.20
-0.26%
6,797
0.32
Jul 22, 2026
155.10
155.65
154.25
154.60
154.60
-1.25%
1,637
0.08
Jul 21, 2026
155.20
157.90
155.20
156.55
156.55
+0.29%
3,911
0.18
Jul 20, 2026
156.95
157.95
154.65
156.10
156.10
-0.86%
8,144
0.38
Rows: