Education
About Us
Working with TipRanks
Follow Us
Stallion India Fluorochemicals Limited (IN:STALLION)
:STALLION
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
203.80
216.20
195.55
212.55
212.55
+7.92%
543,963
2.29
Sep 19, 2025
199.40
204.55
195.05
196.95
196.95
-0.76%
66,183
0.28
Sep 18, 2025
203.30
208.80
197.15
198.45
198.45
-1.88%
115,359
0.49
Sep 17, 2025
206.65
207.90
201.20
202.25
202.25
-1.77%
147,896
0.64
Sep 16, 2025
208.35
217.00
203.30
205.90
205.90
-0.58%
133,478
0.58
Sep 15, 2025
208.45
211.90
203.05
207.10
207.10
+0.36%
205,361
0.90
Sep 12, 2025
188.75
207.10
188.75
206.35
206.35
+9.59%
623,488
2.85
Sep 11, 2025
190.55
193.65
181.45
188.30
188.30
-1.13%
114,401
0.53
Sep 10, 2025
195.00
199.30
189.00
190.45
190.45
-1.60%
110,495
0.51
Sep 09, 2025
203.90
204.30
182.25
193.55
193.55
-3.73%
233,132
1.09
Sep 08, 2025
196.05
207.50
189.45
201.05
201.05
+6.32%
381,571
1.83
Sep 05, 2025
180.70
198.55
180.70
189.10
189.10
+4.71%
471,398
2.34
Sep 04, 2025
186.40
189.35
178.00
180.60
180.60
-2.90%
402,689
2.06
Sep 03, 2025
163.15
195.30
163.15
186.00
186.00
+14.29%
2,135,982
13.24
Sep 02, 2025
166.05
167.65
159.00
162.75
162.75
-0.55%
234,714
1.49
Sep 01, 2025
151.70
166.95
151.00
163.65
163.65
+9.91%
671,602
4.54
Aug 29, 2025
150.00
154.10
147.10
148.90
148.90
-0.13%
209,410
1.44
Aug 28, 2025
143.20
153.75
143.20
149.10
149.10
+0.47%
199,908
1.40
Aug 26, 2025
149.40
154.15
145.05
148.40
148.40
+0.44%
118,382
0.83
Aug 25, 2025
148.85
153.00
146.80
147.75
147.75
+0.07%
149,297
1.07
Aug 22, 2025
145.30
154.80
145.30
147.65
147.65
+1.13%
190,743
1.39
Aug 21, 2025
152.45
154.80
145.20
146.00
146.00
-4.70%
96,835
0.70
Aug 20, 2025
154.20
155.05
147.45
153.20
153.20
-0.65%
112,774
0.83
Aug 19, 2025
153.65
156.55
151.10
154.20
154.20
+1.21%
266,606
2.02
Aug 18, 2025
136.15
159.00
135.85
152.35
152.35
+14.55%
593,904
4.83
Aug 14, 2025
134.95
139.55
131.45
133.00
133.00
-1.12%
203,017
1.65
Aug 13, 2025
128.80
136.45
126.95
134.50
134.50
+9.26%
229,543
1.89
Aug 12, 2025
116.25
127.35
114.00
123.10
123.10
+7.46%
340,660
2.91
Aug 11, 2025
123.95
123.95
112.25
114.55
114.55
-8.36%
296,886
2.62
Aug 08, 2025
130.00
135.05
122.30
125.00
125.00
-2.42%
83,470
0.73
Aug 07, 2025
139.55
141.65
122.30
128.10
128.10
-7.41%
257,134
2.30
Aug 06, 2025
139.05
142.10
133.75
138.35
138.35
+0.58%
135,790
1.23
Aug 05, 2025
130.95
142.25
130.30
137.55
137.55
+6.01%
446,287
4.31
Aug 04, 2025
134.95
134.95
127.00
129.75
129.75
-1.29%
226,731
2.26
Aug 01, 2025
138.20
139.90
130.25
131.45
131.45
-4.93%
353,754
3.72
Jul 31, 2025
118.26
144.20
117.00
138.26
138.26
+12.99%
884,757
10.88
Jul 30, 2025
122.01
126.50
120.81
122.36
122.36
+0.25%
194,853
2.49
Jul 29, 2025
115.00
125.79
113.26
122.05
122.05
+5.65%
420,037
5.82
Jul 28, 2025
121.69
121.69
112.56
115.52
115.52
-5.80%
260,781
3.80
Jul 25, 2025
108.10
127.26
108.10
122.63
122.63
+7.93%
340,552
5.29
Jul 24, 2025
117.16
119.66
112.00
113.62
113.62
-3.43%
227,318
3.70
Jul 23, 2025
117.03
120.75
115.21
117.65
117.65
+0.54%
156,538
2.64
Jul 22, 2025
115.99
122.00
112.50
117.02
117.02
+1.69%
306,076
5.58
Jul 21, 2025
107.99
119.00
105.94
115.08
115.08
+10.82%
466,218
9.72
Jul 18, 2025
100.20
104.70
100.20
103.84
103.84
+2.61%
45,371
0.95
Jul 17, 2025
103.90
105.00
99.00
101.20
101.20
-1.20%
77,307
1.63
Jul 16, 2025
102.29
105.50
96.51
102.43
102.43
+1.94%
90,968
1.97
Jul 15, 2025
96.00
100.48
96.00
100.48
100.48
+4.99%
93,729
2.04
Jul 14, 2025
93.10
97.00
93.10
95.70
95.70
+1.86%
33,823
0.74
Jul 11, 2025
94.80
94.80
92.00
93.95
93.95
+0.35%
44,650
0.98
Rows: