Want to see IN:STALLION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
230.90
239.80
221.00
232.45
232.45
+0.19%
52,870
0.40
Sep 30, 2026
220.10
232.10
220.10
232.00
232.00
+4.95%
77,032
0.57
Sep 29, 2026
222.05
225.75
210.60
221.05
221.05
-0.25%
31,688
0.23
Sep 28, 2026
228.90
228.90
220.10
221.60
221.60
-2.06%
24,965
0.18
Sep 25, 2026
223.85
228.00
212.50
226.25
226.25
+3.17%
19,012
0.14
Sep 24, 2026
226.00
226.00
218.50
219.30
219.30
-2.47%
22,374
0.16
Sep 23, 2026
227.95
227.95
220.60
224.85
224.85
-0.44%
20,529
0.15
Sep 22, 2026
233.95
236.80
224.00
225.85
225.85
-2.02%
55,073
0.40
Sep 21, 2026
230.50
230.50
230.50
230.50
230.50
+4.99%
54,882
0.39
Sep 18, 2026
218.15
222.35
216.15
219.55
219.55
+0.66%
15,245
0.11
Sep 17, 2026
211.85
220.00
208.50
218.10
218.10
+2.97%
21,449
0.15
Sep 16, 2026
212.95
223.00
205.70
211.80
211.80
-0.70%
18,045
0.12
Sep 15, 2026
222.95
223.00
213.30
213.30
213.30
-4.99%
26,631
0.18
Sep 14, 2026
224.50
234.00
223.30
224.50
224.50
0.00%
0
0.00
Sep 11, 2026
230.90
234.00
223.30
224.50
224.50
-4.18%
43,908
0.29
Sep 10, 2026
234.45
234.45
226.00
234.30
234.30
+4.93%
98,217
0.64
Sep 09, 2026
219.80
223.30
218.70
223.30
223.30
+4.98%
20,558
0.13
Sep 08, 2026
200.80
212.70
200.20
212.70
212.70
+4.99%
23,240
0.15
Sep 07, 2026
207.00
209.55
198.10
202.60
202.60
-2.41%
48,484
0.31
Sep 04, 2026
206.00
211.55
204.00
207.60
207.60
0.00%
34,528
0.22
Sep 03, 2026
216.70
216.70
207.10
207.60
207.60
-2.19%
26,447
0.16
Sep 02, 2026
208.70
215.00
203.25
212.25
212.25
+2.36%
33,734
0.21
Sep 01, 2026
212.00
216.90
207.00
207.35
207.35
-1.57%
24,581
0.15
Aug 31, 2026
212.75
219.70
208.00
210.65
210.65
-1.15%
24,359
0.14
Aug 28, 2026
217.25
219.90
210.00
213.10
213.10
-1.04%
55,640
0.32
Aug 27, 2026
221.25
226.00
214.10
215.35
215.35
-4.25%
57,631
0.33
Aug 26, 2026
227.25
230.00
223.00
224.90
224.90
-0.46%
31,925
0.18
Aug 25, 2026
228.40
230.50
222.00
225.95
225.95
+0.74%
13,419
0.08
Aug 24, 2026
223.60
234.80
221.05
224.30
224.30
-1.77%
36,179
0.20
Aug 21, 2026
225.70
231.40
222.00
228.35
228.35
+0.95%
23,439
0.13
Aug 20, 2026
222.10
232.00
216.55
226.20
226.20
+0.47%
56,582
0.31
Aug 19, 2026
231.30
234.00
224.00
225.15
225.15
-4.19%
32,441
0.18
Aug 18, 2026
235.10
246.70
228.85
235.00
235.00
-2.43%
49,579
0.27
Aug 17, 2026
229.85
241.40
221.25
240.85
240.85
+4.74%
81,685
0.44
Aug 14, 2026
235.00
239.80
229.55
229.95
229.95
-4.82%
70,437
0.37
Aug 13, 2026
254.90
259.95
240.95
241.60
241.60
-4.73%
170,635
0.90
Aug 12, 2026
229.50
253.60
229.50
253.60
253.60
+4.99%
316,623
1.70
Aug 11, 2026
247.05
247.05
241.55
241.55
241.55
-5.00%
31,880
0.17
Aug 10, 2026
256.35
257.80
244.25
254.25
254.25
-0.86%
99,324
0.53
Aug 07, 2026
271.40
273.10
253.00
256.45
256.45
-5.07%
84,602
0.45
Aug 06, 2026
269.00
279.00
267.85
270.15
270.15
+0.86%
95,060
0.51
Aug 05, 2026
271.60
274.00
263.40
267.85
267.85
-0.24%
91,198
0.49
Aug 04, 2026
263.15
269.80
260.15
268.50
268.50
+1.15%
134,613
0.72
Aug 03, 2026
267.35
277.85
261.85
265.45
265.45
+2.12%
299,359
1.63
Jul 31, 2026
242.05
262.40
242.05
259.95
259.95
+6.38%
332,149
1.86
Jul 30, 2026
240.05
248.50
239.60
244.35
244.35
-0.04%
94,042
0.52
Jul 29, 2026
249.65
249.65
239.20
244.45
244.45
-1.69%
133,656
0.75
Jul 28, 2026
256.45
257.00
245.75
248.65
248.65
-2.68%
136,644
0.78
Jul 27, 2026
242.60
258.00
233.60
255.50
255.50
+5.34%
198,110
1.14
Jul 24, 2026
251.15
251.45
240.60
242.55
242.55
-4.21%
142,454
0.82
Rows: