Want to see IN:SSDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
79.67
80.00
75.01
76.27
76.27
-5.75%
53,286
4.64
Sep 29, 2026
86.16
86.16
81.96
83.92
80.92
+2.43%
73,981
7.17
Sep 28, 2026
76.54
85.99
76.54
81.93
79.00
+11.64%
157,943
20.17
Sep 25, 2026
68.40
74.00
68.40
73.39
70.77
+10.83%
45,228
6.34
Sep 24, 2026
65.25
68.40
64.56
66.22
63.85
+0.98%
6,651
0.95
Sep 23, 2026
64.50
68.18
64.50
65.58
63.24
-0.56%
46,259
7.34
Sep 22, 2026
62.34
70.90
62.30
65.95
63.59
+8.69%
45,214
8.03
Sep 21, 2026
62.60
62.60
60.00
60.68
58.51
-1.41%
1,845
0.33
Sep 18, 2026
61.80
62.89
60.75
61.55
59.35
-0.98%
1,193
0.21
Sep 17, 2026
60.75
62.20
59.69
62.16
59.94
+4.38%
2,745
0.48
Sep 16, 2026
60.10
61.31
58.84
59.55
57.42
-0.83%
1,091
0.19
Sep 15, 2026
62.90
63.99
60.00
60.05
57.90
-3.74%
5,660
0.99
Sep 14, 2026
62.38
72.40
61.92
62.38
60.15
0.00%
0
0.00
Sep 11, 2026
71.99
72.40
61.92
62.38
60.15
-7.17%
36,277
6.83
Sep 10, 2026
58.80
67.20
58.80
67.20
64.80
+20.00%
16,921
3.33
Sep 09, 2026
57.00
57.25
56.00
56.00
54.00
-1.75%
1,585
0.31
Sep 08, 2026
57.80
57.80
56.80
57.00
54.96
+0.30%
252
0.05
Sep 07, 2026
55.21
57.79
55.21
56.83
54.80
+0.02%
3,704
0.73
Sep 04, 2026
55.62
57.84
55.58
56.82
54.79
+2.14%
5,811
1.14
Sep 03, 2026
56.95
56.95
55.56
55.63
53.64
-0.36%
370
0.07
Sep 02, 2026
56.50
57.15
55.63
55.83
53.83
-0.83%
1,662
0.32
Sep 01, 2026
56.46
57.70
56.30
56.30
54.29
+0.13%
1,986
0.38
Aug 31, 2026
57.80
58.25
56.17
56.23
54.22
-1.52%
1,008
0.19
Aug 28, 2026
56.68
58.13
56.43
57.10
55.06
+1.71%
11,121
2.20
Aug 27, 2026
58.91
58.91
55.70
56.14
54.13
-1.42%
6,533
1.30
Aug 26, 2026
58.40
58.75
56.88
56.95
54.91
-0.56%
2,048
0.40
Aug 25, 2026
58.00
58.40
57.06
57.27
55.22
-1.26%
1,089
0.21
Aug 24, 2026
59.00
59.00
57.20
58.00
55.93
-0.96%
808
0.16
Aug 21, 2026
60.93
60.93
58.45
58.56
56.47
-1.11%
3,178
0.63
Aug 20, 2026
61.85
61.85
59.00
59.22
57.10
-0.80%
4,637
0.92
Aug 19, 2026
60.50
61.25
59.50
59.70
57.57
-1.66%
3,451
0.69
Aug 18, 2026
61.90
62.13
60.41
60.71
58.54
-0.98%
1,032
0.21
Aug 17, 2026
64.77
65.17
61.05
61.31
59.12
-5.34%
5,747
1.16
Aug 14, 2026
67.50
69.80
64.25
64.77
62.45
-4.79%
13,065
2.76
Aug 13, 2026
68.90
71.60
67.27
68.03
65.60
+4.63%
92,599
28.15
Aug 12, 2026
54.50
65.49
54.50
65.02
62.70
+19.13%
32,452
11.49
Aug 11, 2026
54.00
54.80
51.55
54.58
52.63
+1.05%
3,802
1.36
Aug 10, 2026
53.60
55.00
53.60
54.01
52.08
0.00%
1,876
0.67
Aug 07, 2026
54.12
54.75
53.54
54.01
52.08
+0.92%
1,633
0.59
Aug 06, 2026
54.94
54.94
53.21
53.52
51.61
-2.58%
1,526
0.55
Aug 05, 2026
55.09
55.09
53.51
54.94
52.98
-0.27%
3,599
1.31
Aug 04, 2026
51.56
55.37
51.56
55.09
53.12
+1.59%
1,969
0.71
Aug 03, 2026
51.52
54.50
51.52
54.23
52.29
+1.80%
3,334
1.23
Jul 31, 2026
50.65
54.07
50.65
53.27
51.37
-0.65%
2,706
0.97
Jul 30, 2026
53.29
55.00
52.93
53.62
51.70
+0.11%
23,822
9.79
Jul 29, 2026
53.00
53.70
52.62
53.56
51.65
+1.06%
1,571
0.65
Jul 28, 2026
53.10
53.71
52.50
53.00
51.11
-0.19%
753
0.31
Jul 27, 2026
50.01
53.59
50.01
53.10
51.20
+1.08%
1,421
0.58
Jul 24, 2026
52.71
52.90
51.85
52.53
50.65
+1.31%
1,013
0.41
Jul 23, 2026
53.00
53.65
51.50
51.85
50.00
-1.41%
1,999
0.82
Rows: