Want to see IN:SRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
447.05
447.05
437.50
440.45
440.45
-1.71%
6,509
0.81
Sep 10, 2026
453.05
456.35
446.05
448.10
448.10
-0.98%
3,645
0.44
Sep 09, 2026
458.70
460.40
449.25
452.55
452.55
-1.93%
10,478
1.28
Sep 08, 2026
463.95
464.05
451.00
461.45
461.45
+0.40%
4,405
0.53
Sep 07, 2026
452.35
476.45
452.35
459.60
459.60
-0.62%
8,323
1.01
Sep 04, 2026
480.00
483.00
459.70
462.45
462.45
-1.56%
7,321
0.89
Sep 03, 2026
465.80
473.00
460.85
469.80
469.80
+2.55%
5,293
0.64
Sep 02, 2026
439.25
461.20
436.05
458.10
458.10
+2.40%
6,677
0.81
Sep 01, 2026
452.70
452.70
443.35
447.35
447.35
-1.18%
5,505
0.66
Aug 31, 2026
465.00
475.00
450.35
452.70
452.70
-1.25%
9,938
1.20
Aug 28, 2026
445.40
462.40
439.25
458.45
458.45
+2.98%
12,059
1.47
Aug 27, 2026
463.30
465.55
444.00
445.20
445.20
-3.28%
7,100
0.86
Aug 26, 2026
462.80
467.95
455.35
460.30
460.30
-0.54%
5,716
0.69
Aug 25, 2026
468.90
469.95
460.90
462.80
462.80
-0.41%
3,914
0.47
Aug 24, 2026
464.95
473.75
461.00
464.70
464.70
-0.65%
4,025
0.46
Aug 21, 2026
483.70
486.00
462.60
467.75
467.75
-2.81%
22,870
2.30
Aug 20, 2026
494.85
496.65
480.80
481.25
481.25
-2.89%
2,909
0.29
Aug 19, 2026
491.85
499.00
484.00
495.55
495.55
+2.40%
5,978
0.59
Aug 18, 2026
477.95
490.10
475.15
483.95
483.95
+2.68%
10,524
1.05
Aug 17, 2026
480.00
482.05
470.05
471.30
471.30
-2.46%
10,091
1.02
Aug 14, 2026
493.00
495.00
479.20
483.20
483.20
-3.50%
9,016
0.91
Aug 13, 2026
515.00
517.65
488.75
500.70
500.70
-2.94%
13,685
1.39
Aug 12, 2026
517.95
530.30
509.00
515.85
515.85
+1.03%
5,110
0.52
Aug 11, 2026
518.00
519.25
503.05
510.60
510.60
-0.48%
3,371
0.34
Aug 10, 2026
529.05
531.05
511.00
513.05
513.05
-1.45%
6,146
0.62
Aug 07, 2026
534.40
534.40
516.50
520.60
520.60
-1.49%
13,374
1.36
Aug 06, 2026
512.20
535.00
511.60
528.50
528.50
+3.11%
18,673
1.94
Aug 05, 2026
517.75
517.95
508.40
512.55
512.55
+0.57%
4,930
0.51
Aug 04, 2026
496.60
514.40
493.30
509.65
509.65
+2.83%
5,684
0.59
Aug 03, 2026
493.15
500.65
493.15
495.60
495.60
-0.14%
6,397
0.65
Jul 31, 2026
503.60
503.60
493.70
496.30
496.30
-0.36%
2,756
0.27
Jul 30, 2026
501.05
508.00
497.30
498.10
498.10
-1.78%
8,224
0.81
Jul 29, 2026
510.60
514.20
500.55
507.15
507.15
+0.48%
8,675
0.87
Jul 28, 2026
507.85
508.75
500.70
504.75
504.75
-1.08%
4,306
0.43
Jul 27, 2026
515.75
517.05
506.85
510.25
510.25
+0.86%
4,990
0.50
Jul 24, 2026
501.00
509.90
488.00
505.90
505.90
+0.78%
3,158
0.32
Jul 23, 2026
507.35
518.00
500.85
502.00
502.00
-1.69%
2,596
0.26
Jul 22, 2026
514.55
519.65
502.70
510.65
510.65
-0.42%
6,499
0.64
Jul 21, 2026
499.50
520.75
498.30
512.80
512.80
+2.71%
10,328
1.02
Jul 20, 2026
494.15
500.55
488.05
499.25
499.25
+1.43%
2,824
0.28
Jul 17, 2026
493.55
499.50
488.90
492.20
492.20
-0.76%
1,854
0.18
Jul 16, 2026
496.05
497.65
483.20
495.95
495.95
+1.12%
2,950
0.29
Jul 15, 2026
494.60
496.45
485.40
490.45
490.45
+1.05%
3,134
0.30
Jul 14, 2026
498.25
500.60
484.00
485.35
485.35
-2.64%
2,349
0.22
Jul 13, 2026
493.65
504.65
485.05
498.50
498.50
-0.45%
5,684
0.49
Jul 10, 2026
485.95
503.80
478.00
500.75
500.75
+4.79%
11,845
1.03
Jul 09, 2026
471.45
487.55
471.00
477.85
477.85
+0.58%
18,057
1.58
Jul 08, 2026
490.00
490.00
469.70
475.10
475.10
-3.03%
7,206
0.62
Jul 07, 2026
498.00
503.80
487.35
489.95
489.95
-1.95%
5,354
0.46
Jul 06, 2026
507.65
507.65
497.00
499.70
499.70
-2.03%
7,348
0.63
Rows: