Education
About Us
Working with TipRanks
Follow Us
SRM Contractors Ltd. (IN:SRM)
:SRM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
540.90
548.25
531.10
533.15
533.15
-1.77%
5,816
0.23
Sep 29, 2025
544.05
551.55
534.45
542.75
542.75
-0.62%
13,494
0.54
Sep 26, 2025
550.00
556.20
537.00
546.15
546.15
-1.81%
32,129
1.31
Sep 25, 2025
559.00
572.95
550.95
556.20
556.20
-0.50%
28,422
1.15
Sep 24, 2025
540.15
565.00
540.15
559.00
559.00
+2.49%
15,746
0.63
Sep 23, 2025
560.05
560.05
542.20
545.40
545.40
-3.31%
51,047
2.08
Sep 22, 2025
558.00
573.95
551.00
564.05
564.05
+0.70%
48,192
1.94
Sep 19, 2025
533.85
575.00
533.85
560.15
560.15
+4.22%
95,061
4.04
Sep 18, 2025
555.30
571.85
535.00
537.45
537.45
-2.85%
129,948
5.94
Sep 17, 2025
510.05
558.80
510.05
553.20
553.20
+8.58%
160,208
6.29
Sep 16, 2025
480.05
547.75
477.00
509.50
509.50
+5.93%
368,584
18.74
Sep 15, 2025
490.05
495.60
477.00
481.00
481.00
-1.71%
19,078
0.96
Sep 12, 2025
489.80
523.00
485.40
489.35
489.35
-0.08%
32,940
1.68
Sep 11, 2025
503.90
505.15
486.30
489.75
489.75
-2.89%
14,625
0.75
Sep 10, 2025
501.85
514.30
492.85
504.30
504.30
+0.58%
4,495
0.23
Sep 09, 2025
500.60
504.00
492.90
501.40
501.40
-0.53%
4,298
0.22
Sep 08, 2025
475.55
507.65
475.55
504.05
504.05
+1.26%
22,320
1.12
Sep 05, 2025
493.40
504.90
483.50
497.80
497.80
+4.00%
8,327
0.42
Sep 04, 2025
468.55
499.95
468.55
478.65
478.65
+2.16%
12,932
0.64
Sep 03, 2025
472.20
476.70
462.35
468.55
468.55
-1.18%
6,583
0.33
Sep 02, 2025
455.10
475.00
455.10
474.15
474.15
+4.12%
4,032
0.20
Sep 01, 2025
463.15
470.00
449.20
455.40
455.40
-1.59%
10,390
0.51
Aug 29, 2025
476.10
476.10
453.75
462.75
462.75
-0.18%
9,987
0.49
Aug 28, 2025
475.25
482.80
458.00
463.60
463.60
-2.45%
10,068
0.49
Aug 26, 2025
475.10
482.75
460.35
475.25
475.25
+0.54%
2,935
0.14
Aug 25, 2025
481.15
492.60
470.20
472.70
472.70
-3.71%
15,667
0.75
Aug 22, 2025
491.65
497.20
486.65
490.90
490.90
-0.21%
2,535
0.12
Aug 21, 2025
495.00
500.10
490.45
491.95
491.95
-0.74%
7,487
0.35
Aug 20, 2025
475.15
502.90
475.15
495.60
495.60
+2.98%
7,990
0.37
Aug 19, 2025
502.45
502.45
475.40
481.25
481.25
-2.94%
12,744
0.59
Aug 18, 2025
470.30
498.40
470.30
495.85
495.85
+6.35%
24,081
1.08
Aug 14, 2025
430.05
477.80
430.05
466.25
466.25
-0.20%
5,170
0.23
Aug 13, 2025
475.00
479.60
464.45
467.20
467.20
-2.09%
6,695
0.30
Aug 12, 2025
479.95
482.35
471.70
477.15
477.15
+1.04%
9,416
0.43
Aug 11, 2025
479.90
479.90
462.80
472.25
472.25
+0.44%
7,671
0.35
Aug 08, 2025
463.10
474.00
452.20
470.20
470.20
+3.37%
10,641
0.49
Aug 07, 2025
455.00
458.55
450.55
454.85
454.85
-0.24%
9,862
0.45
Aug 06, 2025
494.00
494.00
448.65
455.95
455.95
-1.75%
6,859
0.31
Aug 05, 2025
464.00
469.10
460.45
464.05
464.05
-0.53%
2,964
0.14
Aug 04, 2025
460.05
474.70
458.70
466.50
466.50
+1.05%
8,610
0.40
Aug 01, 2025
492.75
492.75
460.00
461.65
461.65
-2.34%
7,812
0.36
Jul 31, 2025
450.05
477.20
450.05
472.70
472.70
+1.26%
4,432
0.21
Jul 30, 2025
466.35
471.85
450.00
466.80
466.80
+1.61%
15,189
0.71
Jul 29, 2025
440.70
464.45
436.45
459.40
459.40
+4.08%
19,533
0.93
Jul 28, 2025
460.45
470.55
431.85
441.40
441.40
-5.94%
63,478
3.15
Jul 25, 2025
479.95
485.10
461.80
469.25
469.25
-2.19%
3,568
0.18
Jul 24, 2025
481.05
489.50
477.00
479.75
479.75
-0.84%
12,003
0.59
Jul 23, 2025
498.00
498.00
478.05
483.80
483.80
-1.31%
13,985
0.70
Jul 22, 2025
510.70
511.75
481.60
490.20
490.20
-3.15%
10,558
0.53
Jul 21, 2025
508.40
519.50
505.10
506.15
506.15
-0.69%
9,046
0.45
Rows: