Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
27.00
27.34
26.51
27.34
27.34
-2.01%
1,032
0.20
Oct 06, 2026
26.20
28.00
26.00
27.90
27.90
+1.97%
2,780
0.55
Oct 05, 2026
28.85
28.85
26.12
27.36
27.36
-0.47%
555
0.11
Oct 02, 2026
27.49
27.90
27.07
27.49
27.49
0.00%
0
0.00
Oct 01, 2026
27.90
27.90
27.07
27.49
27.49
-3.51%
119
0.02
Sep 30, 2026
27.00
28.79
26.60
28.49
28.49
+1.75%
1,021
0.20
Sep 29, 2026
26.60
28.89
26.56
28.00
28.00
+0.18%
1,221
0.24
Sep 28, 2026
28.02
28.50
27.31
27.95
27.95
-2.75%
440
0.09
Sep 25, 2026
27.00
28.78
26.72
28.74
28.74
+2.64%
2,769
0.54
Sep 24, 2026
28.83
29.45
28.00
28.00
28.00
-0.46%
1,587
0.31
Sep 23, 2026
28.99
28.99
27.01
28.13
28.13
+0.61%
922
0.18
Sep 22, 2026
29.19
29.19
28.00
28.96
27.96
+4.17%
5,279
1.04
Sep 21, 2026
28.20
28.70
27.42
27.80
26.84
-1.14%
1,136
0.22
Sep 18, 2026
27.83
28.20
27.12
28.12
27.15
-0.28%
3,622
0.71
Sep 17, 2026
28.20
29.65
28.17
28.20
27.23
-4.89%
4,658
0.92
Sep 16, 2026
29.18
29.65
27.37
29.65
28.63
+3.60%
1,097
0.21
Sep 15, 2026
30.77
30.77
28.52
28.62
27.63
-4.66%
3,273
0.65
Sep 14, 2026
30.02
31.00
29.88
30.02
28.98
0.00%
0
0.00
Sep 11, 2026
30.61
31.00
29.88
30.02
28.98
-4.55%
14,093
2.83
Sep 10, 2026
32.19
32.19
31.45
31.45
30.36
-4.81%
1,076
0.22
Sep 09, 2026
34.00
34.00
33.04
33.04
31.90
-4.97%
1,602
0.32
Sep 08, 2026
34.35
34.77
32.13
34.77
33.57
+3.24%
1,944
0.39
Sep 07, 2026
32.05
35.77
32.05
33.68
32.52
+0.66%
63,662
15.97
Sep 04, 2026
35.24
35.24
31.11
33.46
32.30
+4.43%
94,980
37.95
Sep 03, 2026
32.00
32.04
32.00
32.04
30.93
+9.99%
8,203
3.43
Sep 02, 2026
28.40
29.13
27.12
29.13
28.12
+19.98%
23,870
11.70
Sep 01, 2026
22.48
24.28
22.48
24.28
23.44
+19.96%
4,429
2.22
Aug 31, 2026
21.49
21.49
20.24
20.24
19.54
-2.93%
606
0.30
Aug 28, 2026
20.85
20.85
20.85
20.85
20.13
+3.47%
1
<0.01
Aug 27, 2026
20.51
21.38
20.15
20.15
19.45
-3.73%
373
0.17
Aug 26, 2026
21.49
21.49
20.10
20.93
20.21
+1.11%
263
0.12
Aug 25, 2026
20.33
20.70
20.33
20.70
19.99
+1.82%
365
0.16
Aug 24, 2026
20.99
20.99
20.20
20.33
19.63
-3.15%
826
0.35
Aug 21, 2026
19.62
20.99
19.62
20.99
20.27
+6.28%
1,075
0.43
Aug 20, 2026
19.62
20.89
19.62
19.75
19.07
-4.35%
2,211
0.89
Aug 19, 2026
20.95
22.22
20.65
20.65
19.94
+0.53%
328
0.13
Aug 18, 2026
20.21
20.98
19.26
20.54
19.83
-1.35%
7,022
2.49
Aug 17, 2026
20.21
21.30
20.21
20.82
20.10
+3.02%
5,171
1.24
Aug 14, 2026
21.83
21.83
20.21
20.21
19.51
-5.56%
1,817
0.37
Aug 13, 2026
21.70
21.70
21.00
21.40
20.66
-0.41%
376
0.07
Aug 12, 2026
21.50
21.56
20.05
21.49
20.75
+3.66%
5,424
1.04
Aug 11, 2026
20.50
21.63
19.52
20.73
20.01
+2.07%
1,245
0.24
Aug 10, 2026
21.00
21.75
20.31
20.31
19.61
-3.28%
181
0.03
Aug 07, 2026
21.00
21.00
21.00
21.00
20.27
0.00%
18
<0.01
Aug 06, 2026
20.75
21.00
20.30
21.00
20.27
+1.20%
4,910
0.90
Aug 05, 2026
21.70
21.70
20.23
20.75
20.03
-0.95%
4,309
0.80
Aug 04, 2026
20.80
20.95
20.15
20.95
20.23
+1.21%
3,484
0.65
Aug 03, 2026
20.79
21.24
20.50
20.70
19.99
-1.43%
48
<0.01
Jul 31, 2026
21.05
21.05
20.10
21.00
20.27
-0.24%
1,267
0.22
Jul 30, 2026
20.26
21.05
20.26
21.05
20.32
-0.38%
86
0.02
Rows: