Education
About Us
Working with TipRanks
Follow Us
Sree Rayalaseema Hi-Strength Hypo Limited (IN:SRHHYPOLTD)
:SRHHYPOLTD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
607.60
610.00
600.30
604.70
604.70
-0.04%
1,199
0.47
Sep 18, 2025
601.90
610.00
601.90
607.95
604.95
+1.11%
266
0.10
Sep 17, 2025
611.20
611.95
603.00
604.25
601.27
+0.37%
1,118
0.43
Sep 16, 2025
611.10
614.15
604.45
605.00
602.01
+0.83%
827
0.31
Sep 15, 2025
607.55
609.40
603.00
603.00
600.02
+0.52%
311
0.11
Sep 12, 2025
609.90
616.95
601.90
602.85
599.88
-0.55%
1,107
0.38
Sep 11, 2025
617.95
624.00
606.20
609.20
606.19
-0.74%
1,380
0.45
Sep 10, 2025
622.50
628.20
612.80
616.80
613.76
-0.34%
1,775
0.58
Sep 09, 2025
629.25
635.00
617.60
621.95
618.88
-0.55%
1,162
0.37
Sep 08, 2025
639.80
639.80
624.05
628.50
625.40
+1.06%
2,116
0.61
Sep 05, 2025
614.85
625.35
614.05
625.00
621.92
+2.75%
796
0.21
Sep 04, 2025
617.90
642.05
610.10
611.30
608.28
+0.36%
3,085
0.68
Sep 03, 2025
595.85
617.55
595.85
612.15
609.13
+2.26%
1,173
0.26
Sep 02, 2025
602.55
616.50
596.30
601.60
598.63
+0.35%
1,588
0.35
Sep 01, 2025
578.75
608.90
578.00
602.50
599.53
+4.97%
3,463
0.74
Aug 29, 2025
575.00
584.90
573.00
576.80
573.95
+0.37%
1,681
0.36
Aug 28, 2025
583.45
589.75
574.75
577.55
574.70
-1.35%
3,661
0.78
Aug 26, 2025
597.25
597.25
586.00
588.35
585.45
-1.33%
1,030
0.22
Aug 25, 2025
609.70
612.85
595.30
599.25
596.29
-1.24%
1,275
0.27
Aug 22, 2025
617.35
622.20
597.00
609.80
606.79
+0.16%
930
0.20
Aug 21, 2025
618.50
620.60
608.90
611.85
608.83
-0.51%
1,789
0.38
Aug 20, 2025
620.00
626.35
617.15
618.05
615.00
+0.23%
874
0.18
Aug 19, 2025
617.55
624.55
616.45
619.70
616.64
-0.09%
1,236
0.26
Aug 18, 2025
623.00
627.50
618.20
623.35
620.27
+1.70%
4,751
1.01
Aug 14, 2025
605.20
621.00
598.70
616.00
612.96
+0.79%
768
0.16
Aug 13, 2025
612.00
626.00
608.40
614.20
611.17
+1.14%
844
0.17
Aug 12, 2025
610.55
625.00
609.00
610.30
607.29
+0.86%
1,177
0.24
Aug 11, 2025
585.00
613.00
585.00
608.10
605.10
+3.22%
2,441
0.50
Aug 08, 2025
624.90
624.90
591.00
592.05
589.13
-0.89%
3,633
0.76
Aug 07, 2025
606.45
608.65
591.00
600.30
597.34
-0.60%
3,187
0.67
Aug 06, 2025
618.90
618.90
606.15
606.90
603.90
-1.90%
272
0.06
Aug 05, 2025
629.55
629.55
615.20
621.75
618.68
+0.28%
279
0.06
Aug 04, 2025
622.25
629.50
615.00
623.10
620.02
+1.42%
554
0.11
Aug 01, 2025
669.00
669.00
615.45
617.45
614.40
-3.93%
1,344
0.27
Jul 31, 2025
621.00
654.10
619.95
645.90
642.71
+0.10%
3,120
0.62
Jul 30, 2025
636.55
654.95
633.05
648.45
645.25
+1.73%
3,407
0.68
Jul 29, 2025
612.00
648.70
612.00
640.60
637.44
+5.03%
883
0.18
Jul 28, 2025
641.70
641.70
610.30
612.95
609.92
-3.62%
1,272
0.25
Jul 25, 2025
661.50
662.15
635.35
639.10
635.95
-2.74%
837
0.17
Jul 24, 2025
673.60
673.60
654.70
660.35
657.09
-0.86%
3,030
0.61
Jul 23, 2025
674.70
675.95
665.60
669.40
666.10
-0.20%
2,598
0.52
Jul 22, 2025
680.90
684.45
670.65
674.10
670.77
+0.41%
734
0.15
Jul 21, 2025
673.95
693.20
670.55
674.65
671.32
-1.35%
2,063
0.41
Jul 18, 2025
699.95
703.70
676.55
687.25
683.86
-0.87%
1,526
0.31
Jul 17, 2025
680.00
717.05
680.00
696.70
693.26
+2.90%
8,215
1.69
Jul 16, 2025
657.20
690.95
657.20
680.45
677.09
+0.54%
1,998
0.41
Jul 15, 2025
695.90
697.20
671.90
680.15
676.79
+2.56%
4,489
0.93
Jul 14, 2025
694.65
694.65
659.70
666.45
663.16
-1.22%
8,853
1.89
Jul 11, 2025
690.00
707.55
672.05
678.05
674.70
-1.00%
10,620
2.34
Jul 10, 2025
635.50
693.00
635.30
688.30
684.90
+8.79%
20,243
4.78
Rows: