Want to see IN:SRHHYPOLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
564.50
564.50
531.95
543.90
543.90
-3.50%
2,363
1.26
Sep 30, 2026
572.10
584.50
562.10
563.60
563.60
-2.12%
2,575
1.39
Sep 29, 2026
574.20
587.65
560.00
575.80
575.80
+0.24%
3,016
1.66
Sep 28, 2026
598.05
598.30
565.20
574.45
574.45
-3.73%
3,901
2.20
Sep 25, 2026
606.10
612.95
590.40
596.70
596.70
-1.50%
1,488
0.85
Sep 24, 2026
581.15
629.80
581.15
605.80
605.80
+3.09%
7,961
4.90
Sep 23, 2026
614.10
616.60
586.00
587.65
587.65
-2.38%
2,472
1.56
Sep 22, 2026
662.60
671.00
594.00
602.00
602.00
-4.05%
26,648
22.86
Sep 21, 2026
530.00
627.40
516.25
627.40
627.40
+20.00%
16,841
18.65
Sep 18, 2026
525.00
527.60
517.60
522.85
522.85
+1.89%
750
0.83
Sep 17, 2026
519.60
523.30
513.35
516.15
513.15
+1.33%
598
0.66
Sep 16, 2026
508.45
512.45
491.85
509.40
506.44
+1.06%
337
0.37
Sep 15, 2026
522.00
536.60
486.35
504.05
501.12
-3.45%
3,139
3.66
Sep 14, 2026
522.05
528.95
514.90
522.05
519.02
0.00%
0
0.00
Sep 11, 2026
528.95
528.95
514.90
522.05
519.02
+0.99%
521
0.59
Sep 10, 2026
526.00
528.15
513.25
516.95
513.95
-2.19%
221
0.25
Sep 09, 2026
532.85
543.55
527.00
528.55
525.48
+0.24%
944
1.07
Sep 08, 2026
529.80
541.85
525.85
527.30
524.24
-0.80%
1,452
1.68
Sep 07, 2026
542.00
542.00
530.00
531.55
528.46
+0.25%
1,255
1.47
Sep 04, 2026
512.00
542.05
505.00
530.25
527.17
+3.78%
5,357
6.87
Sep 03, 2026
497.30
512.00
496.05
510.95
507.98
+3.26%
894
1.15
Sep 02, 2026
501.00
504.65
490.30
494.80
491.92
-0.28%
745
0.97
Sep 01, 2026
504.00
504.00
492.45
496.20
493.32
-0.99%
783
1.01
Aug 31, 2026
470.10
503.50
470.10
501.15
498.24
+5.97%
1,865
2.38
Aug 28, 2026
472.80
474.80
467.00
472.90
470.15
+0.87%
557
0.71
Aug 27, 2026
472.00
481.80
466.70
468.80
466.08
-0.61%
2,633
3.22
Aug 26, 2026
468.05
485.50
468.00
471.70
468.96
+0.10%
872
1.03
Aug 25, 2026
473.00
474.95
470.15
471.25
468.51
-1.75%
1,212
1.47
Aug 24, 2026
475.25
482.00
475.20
479.65
476.86
+0.94%
1,751
2.13
Aug 21, 2026
476.35
477.25
471.25
475.20
472.44
-0.23%
887
1.09
Aug 20, 2026
476.85
482.90
472.00
476.30
473.53
-0.56%
1,282
1.60
Aug 19, 2026
482.05
487.15
478.20
479.00
476.22
-1.46%
436
0.54
Aug 18, 2026
496.85
496.85
486.10
486.10
483.27
-1.84%
615
0.74
Aug 17, 2026
482.05
500.30
482.05
495.20
492.32
-0.25%
463
0.55
Aug 14, 2026
498.70
499.55
495.00
496.45
493.56
+0.23%
535
0.64
Aug 13, 2026
489.75
505.90
484.70
495.30
492.42
-2.45%
1,767
2.18
Aug 12, 2026
513.55
513.55
491.75
507.75
504.80
+1.58%
2,086
2.66
Aug 11, 2026
503.80
509.25
488.00
499.85
496.94
+0.06%
3,480
4.71
Aug 10, 2026
517.65
517.65
495.00
499.55
496.65
-3.65%
2,111
2.93
Aug 07, 2026
513.00
522.50
511.40
518.45
515.44
+1.25%
797
1.11
Aug 06, 2026
504.35
519.95
500.00
512.05
509.07
+4.21%
2,137
3.05
Aug 05, 2026
487.05
501.85
486.10
491.35
488.49
-0.14%
1,003
1.42
Aug 04, 2026
490.85
493.10
484.20
492.05
489.19
-0.21%
512
0.68
Aug 03, 2026
491.00
504.75
486.45
493.10
490.23
+2.12%
936
1.27
Jul 31, 2026
481.35
483.40
481.00
482.85
480.04
-0.33%
13
0.02
Jul 30, 2026
484.00
490.95
480.60
484.45
481.63
+0.98%
52
0.07
Jul 29, 2026
491.00
493.70
478.95
479.75
476.96
-0.06%
312
0.42
Jul 28, 2026
486.85
488.00
480.00
480.05
477.26
-3.02%
285
0.38
Jul 27, 2026
492.85
495.00
484.20
495.00
492.12
+3.89%
67
0.09
Jul 24, 2026
477.05
485.00
470.00
476.45
473.68
-1.15%
795
1.04
Rows: