Education
About Us
Working with TipRanks
Follow Us
Sree Rayalaseema Hi-Strength Hypo Limited (IN:SRHHYPOLTD)
:SRHHYPOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
550.00
550.00
535.00
535.55
535.55
-2.84%
1,652
1.40
Nov 04, 2025
548.85
553.00
548.85
551.20
551.20
+0.46%
118
0.10
Nov 03, 2025
554.95
555.50
541.95
548.65
548.65
-0.64%
661
0.53
Oct 31, 2025
556.00
561.90
546.50
552.20
552.20
-0.75%
171
0.13
Oct 30, 2025
557.05
558.85
554.80
556.40
556.40
-0.29%
156
0.12
Oct 29, 2025
551.05
563.55
551.05
558.00
558.00
+0.62%
265
0.20
Oct 28, 2025
557.65
563.00
551.00
554.55
554.55
-0.32%
362
0.27
Oct 27, 2025
554.75
560.10
554.15
556.35
556.35
+0.29%
537
0.39
Oct 24, 2025
556.95
556.95
553.15
554.75
554.75
-0.40%
64
0.05
Oct 23, 2025
567.95
567.95
555.80
556.95
556.95
-0.48%
582
0.41
Oct 21, 2025
599.90
599.90
551.65
559.65
559.65
+1.50%
333
0.23
Oct 20, 2025
555.00
555.00
549.80
551.40
551.40
+1.17%
192
0.13
Oct 17, 2025
557.10
557.10
544.00
545.00
545.00
-2.17%
1,383
0.88
Oct 16, 2025
564.00
571.85
557.05
557.10
557.10
-1.06%
691
0.44
Oct 15, 2025
562.00
565.05
557.00
563.05
563.05
-0.32%
513
0.31
Oct 14, 2025
579.80
579.80
560.55
564.85
564.85
-1.24%
451
0.25
Oct 13, 2025
576.05
579.75
571.00
571.95
571.95
-0.85%
451
0.23
Oct 10, 2025
579.00
580.45
574.55
576.85
576.85
+0.31%
207
0.09
Oct 09, 2025
575.85
579.00
574.00
575.05
575.05
-0.84%
440
0.19
Oct 08, 2025
571.05
589.05
571.05
579.95
579.95
+0.16%
1,597
0.71
Oct 07, 2025
579.40
586.10
573.35
579.00
579.00
+0.65%
803
0.36
Oct 06, 2025
583.00
588.85
572.60
575.25
575.25
-1.38%
723
0.32
Oct 03, 2025
572.55
583.60
572.55
583.30
583.30
+1.89%
381
0.17
Oct 01, 2025
570.15
573.90
566.00
572.50
572.50
+0.44%
1,146
0.49
Sep 30, 2025
572.85
586.15
563.00
570.00
570.00
-0.68%
2,661
1.15
Sep 29, 2025
588.35
588.60
557.65
573.90
573.90
-0.73%
481
0.21
Sep 26, 2025
582.40
584.70
576.45
578.10
578.10
-1.41%
323
0.14
Sep 25, 2025
601.10
601.10
584.10
586.35
586.35
-2.27%
2,633
1.05
Sep 24, 2025
607.45
608.00
598.60
599.95
599.95
-1.38%
947
0.38
Sep 23, 2025
617.00
618.90
603.55
608.35
608.35
-0.78%
1,113
0.44
Sep 22, 2025
602.00
613.80
602.00
613.15
613.15
+1.40%
2,322
0.91
Sep 19, 2025
607.60
610.00
600.30
604.70
604.70
-0.04%
1,199
0.47
Sep 18, 2025
601.90
610.00
601.90
607.95
604.95
+1.11%
266
0.10
Sep 17, 2025
611.20
611.95
603.00
604.25
601.27
+0.37%
1,118
0.43
Sep 16, 2025
611.10
614.15
604.45
605.00
602.01
+0.83%
827
0.31
Sep 15, 2025
607.55
609.40
603.00
603.00
600.02
+0.52%
311
0.11
Sep 12, 2025
609.90
616.95
601.90
602.85
599.88
-0.55%
1,107
0.38
Sep 11, 2025
617.95
624.00
606.20
609.20
606.19
-0.74%
1,380
0.45
Sep 10, 2025
622.50
628.20
612.80
616.80
613.76
-0.34%
1,775
0.58
Sep 09, 2025
629.25
635.00
617.60
621.95
618.88
-0.55%
1,162
0.37
Sep 08, 2025
639.80
639.80
624.05
628.50
625.40
+1.06%
2,116
0.61
Sep 05, 2025
614.85
625.35
614.05
625.00
621.92
+2.75%
796
0.21
Sep 04, 2025
617.90
642.05
610.10
611.30
608.28
+0.36%
3,085
0.68
Sep 03, 2025
595.85
617.55
595.85
612.15
609.13
+2.26%
1,173
0.26
Sep 02, 2025
602.55
616.50
596.30
601.60
598.63
+0.35%
1,588
0.35
Sep 01, 2025
578.75
608.90
578.00
602.50
599.53
+4.97%
3,463
0.74
Aug 29, 2025
575.00
584.90
573.00
576.80
573.95
+0.37%
1,681
0.36
Aug 28, 2025
583.45
589.75
574.75
577.55
574.70
-1.35%
3,661
0.78
Aug 26, 2025
597.25
597.25
586.00
588.35
585.45
-1.33%
1,030
0.22
Aug 25, 2025
609.70
612.85
595.30
599.25
596.29
-1.24%
1,275
0.27
Rows: