Education
About Us
Working with TipRanks
Follow Us
Sree Rayalaseema Hi-Strength Hypo Limited (IN:SRHHYPOLTD)
:SRHHYPOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
640.00
644.35
630.55
634.70
634.70
-0.96%
608
0.13
Jun 17, 2025
616.25
664.95
616.25
640.85
640.85
-2.34%
4,686
1.03
Jun 16, 2025
662.15
674.30
636.75
656.20
656.20
-2.15%
6,736
1.51
Jun 13, 2025
659.60
685.45
659.00
670.60
670.60
-0.22%
10,453
2.43
Jun 12, 2025
640.75
682.75
639.80
672.05
672.05
+5.98%
12,122
2.92
Jun 11, 2025
642.60
645.65
627.00
634.15
634.15
-0.79%
1,264
0.30
Jun 10, 2025
648.35
661.75
636.05
639.20
639.20
-1.41%
7,738
1.91
Jun 09, 2025
635.60
658.00
629.95
648.35
648.35
+2.42%
21,260
5.65
Jun 06, 2025
648.75
660.15
630.00
633.05
633.05
-3.38%
16,209
4.54
Jun 05, 2025
568.60
668.00
567.85
655.20
655.20
+16.41%
53,436
19.33
Jun 04, 2025
552.55
564.80
544.40
562.85
562.85
+2.92%
3,865
1.41
Jun 03, 2025
544.55
551.00
542.45
546.90
546.90
+1.64%
1,555
0.57
Jun 02, 2025
579.00
581.35
535.35
538.05
538.05
-7.27%
13,264
5.22
May 30, 2025
583.00
585.55
571.95
580.25
580.25
-0.08%
1,000
0.39
May 29, 2025
573.45
587.90
572.85
580.70
580.70
+0.17%
2,440
0.96
May 28, 2025
573.35
585.45
569.00
579.70
579.70
+1.83%
602
0.23
May 27, 2025
569.80
580.10
568.10
569.30
569.30
-1.41%
1,769
0.68
May 26, 2025
576.05
588.00
572.10
577.45
577.45
-0.16%
2,969
1.09
May 23, 2025
594.00
594.00
572.55
578.35
578.35
+0.14%
2,594
0.96
May 22, 2025
569.40
580.00
566.70
577.55
577.55
+1.43%
1,206
0.45
May 21, 2025
569.05
574.55
562.30
569.40
569.40
+0.04%
2,456
0.91
May 20, 2025
575.55
578.35
564.15
569.15
569.15
-1.11%
2,443
0.92
May 19, 2025
566.00
592.00
565.00
575.55
575.55
+2.65%
7,263
2.83
May 16, 2025
568.95
568.95
551.00
560.70
560.70
+0.47%
2,838
1.12
May 15, 2025
555.85
562.95
543.40
558.10
558.10
+1.31%
1,237
0.49
May 14, 2025
537.00
555.40
532.00
550.90
550.90
+3.00%
1,739
0.68
May 13, 2025
528.35
539.00
522.65
534.85
534.85
+1.23%
1,159
0.45
May 12, 2025
533.85
541.60
518.20
528.35
528.35
+4.49%
2,581
1.02
May 09, 2025
493.35
512.70
488.65
505.65
505.65
-0.12%
3,790
1.50
May 08, 2025
523.50
527.25
498.70
506.25
506.25
-4.06%
1,860
0.74
May 07, 2025
483.10
533.00
483.10
527.65
527.65
+8.10%
10,799
4.60
May 06, 2025
510.45
513.05
486.50
488.10
488.10
-4.38%
3,240
1.39
May 05, 2025
504.70
515.70
499.80
510.45
510.45
+1.14%
1,411
0.59
May 02, 2025
507.45
514.00
500.45
504.70
504.70
-0.37%
1,143
0.48
Apr 30, 2025
524.20
526.60
503.95
506.55
506.55
-2.47%
603
0.25
Apr 29, 2025
535.35
539.80
515.45
519.40
519.40
-2.98%
2,183
0.90
Apr 28, 2025
523.60
546.40
523.60
535.35
535.35
+1.76%
1,300
0.54
Apr 25, 2025
563.20
563.20
523.00
526.10
526.10
-4.84%
1,722
0.70
Apr 24, 2025
535.25
574.40
535.25
552.85
552.85
+2.56%
2,046
0.84
Apr 23, 2025
546.20
546.20
533.00
539.05
539.05
-0.46%
1,395
0.58
Apr 22, 2025
546.50
550.00
535.30
541.55
541.55
-0.91%
1,283
0.53
Apr 21, 2025
539.10
554.50
539.10
546.50
546.50
+1.42%
838
0.34
Apr 17, 2025
539.25
552.50
533.70
538.85
538.85
+0.18%
1,137
0.45
Apr 16, 2025
530.80
540.70
530.80
537.90
537.90
+1.57%
1,439
0.55
Apr 15, 2025
513.15
531.00
505.15
529.60
529.60
+6.11%
1,436
0.53
Apr 11, 2025
502.40
505.15
498.40
499.10
499.10
+1.41%
1,735
0.64
Apr 09, 2025
490.30
493.00
480.00
492.15
492.15
+0.12%
587
0.21
Apr 08, 2025
482.05
498.95
482.05
491.55
491.55
+2.58%
1,783
0.62
Apr 07, 2025
470.25
488.00
463.75
479.20
479.20
-3.63%
3,445
1.21
Apr 04, 2025
512.05
512.05
492.05
497.25
497.25
-4.19%
4,346
1.54
Rows: