Want to see IN:SPMLINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
156.25
165.00
156.20
162.35
162.35
+2.49%
11,248
0.65
Oct 05, 2026
169.90
169.90
156.00
158.40
158.40
-0.50%
7,593
0.43
Oct 02, 2026
159.20
167.35
156.00
159.20
159.20
0.00%
0
0.00
Oct 01, 2026
163.20
167.35
156.00
159.20
159.20
-1.91%
43,305
2.48
Sep 30, 2026
162.55
165.00
160.25
162.30
162.30
+0.09%
5,782
0.33
Sep 29, 2026
162.05
164.95
158.95
162.15
162.15
+0.71%
2,937
0.16
Sep 28, 2026
165.50
165.50
160.25
161.00
161.00
-2.66%
10,962
0.60
Sep 25, 2026
165.25
166.80
158.20
165.40
165.40
+0.03%
21,553
1.20
Sep 24, 2026
168.15
168.15
165.00
165.35
165.35
-1.84%
6,824
0.37
Sep 23, 2026
166.00
171.10
166.00
168.45
168.45
+1.02%
6,458
0.36
Sep 22, 2026
167.35
177.00
166.00
166.75
166.75
-0.74%
15,658
0.86
Sep 21, 2026
168.15
170.05
167.60
168.00
168.00
-0.09%
6,712
0.35
Sep 18, 2026
173.15
174.40
167.70
168.15
168.15
-1.58%
4,145
0.20
Sep 17, 2026
171.60
172.60
169.05
170.85
170.85
-0.58%
10,577
0.48
Sep 16, 2026
167.00
173.30
164.30
171.85
171.85
+1.72%
16,515
0.73
Sep 15, 2026
173.90
173.90
167.00
168.95
168.95
-1.54%
5,719
0.25
Sep 14, 2026
171.60
172.75
169.20
171.60
171.60
0.00%
0
0.00
Sep 11, 2026
171.30
172.75
169.20
171.60
171.60
-0.92%
15,548
0.66
Sep 10, 2026
172.40
176.10
172.40
173.20
173.20
-0.43%
7,658
0.30
Sep 09, 2026
176.00
179.10
173.25
173.95
173.95
-1.44%
9,663
0.38
Sep 08, 2026
180.00
183.00
175.65
176.50
176.50
-2.08%
19,909
0.79
Sep 07, 2026
183.65
183.65
178.40
180.25
180.25
-0.72%
26,436
1.05
Sep 04, 2026
175.45
183.00
173.60
181.55
181.55
+4.46%
18,815
0.75
Sep 03, 2026
176.90
176.90
172.50
173.80
173.80
-0.29%
9,669
0.38
Sep 02, 2026
178.05
178.05
173.05
174.30
174.30
-3.17%
13,360
0.53
Sep 01, 2026
180.00
183.45
178.85
180.00
180.00
-0.77%
6,499
0.25
Aug 31, 2026
179.60
182.50
176.20
181.40
181.40
+0.95%
12,295
0.48
Aug 28, 2026
180.00
184.40
178.85
179.70
179.70
+0.06%
16,031
0.62
Aug 27, 2026
186.50
187.10
178.75
179.60
179.60
-3.85%
42,099
1.65
Aug 26, 2026
189.10
190.00
186.30
186.80
186.80
-0.80%
8,634
0.32
Aug 25, 2026
187.35
190.00
186.65
188.30
188.30
+0.67%
13,547
0.51
Aug 24, 2026
199.90
199.90
186.65
187.05
187.05
-2.86%
33,734
1.29
Aug 21, 2026
193.95
194.65
190.80
192.55
192.55
+0.97%
10,764
0.40
Aug 20, 2026
196.25
197.00
190.10
190.70
190.70
-2.53%
22,757
0.86
Aug 19, 2026
193.60
196.70
192.20
195.65
195.65
+0.64%
21,865
0.82
Aug 18, 2026
196.75
198.70
193.60
194.40
194.40
-0.38%
9,816
0.36
Aug 17, 2026
194.80
199.20
187.20
195.15
195.15
+2.20%
35,297
1.31
Aug 14, 2026
184.95
191.15
184.95
190.95
190.95
+2.41%
10,713
0.39
Aug 13, 2026
191.15
196.00
184.05
186.45
186.45
-2.56%
34,850
1.29
Aug 12, 2026
186.45
193.15
183.75
191.35
191.35
+2.66%
13,105
0.49
Aug 11, 2026
190.00
190.85
185.80
186.40
186.40
-0.64%
10,982
0.40
Aug 10, 2026
188.15
192.65
183.15
187.60
187.60
-2.47%
27,966
1.03
Aug 07, 2026
194.00
194.15
189.40
192.35
192.35
-1.05%
3,703
0.13
Aug 06, 2026
196.00
198.75
193.00
194.40
194.40
-1.22%
7,326
0.26
Aug 05, 2026
193.65
198.05
193.65
196.80
196.80
+1.63%
11,203
0.39
Aug 04, 2026
195.05
195.55
193.50
193.65
193.65
-1.12%
15,292
0.52
Aug 03, 2026
208.00
208.00
194.20
195.85
195.85
+2.24%
12,913
0.41
Jul 31, 2026
191.70
195.55
191.00
191.55
191.55
-0.60%
21,311
0.68
Jul 30, 2026
192.60
195.15
190.65
192.70
192.70
-1.73%
17,661
0.55
Jul 29, 2026
194.20
197.55
194.20
196.10
196.10
+0.98%
5,449
0.17
Rows: