Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
186.00
199.00
179.75
192.00
192.00
+3.48%
50,173
1.68
May 30, 2025
193.00
194.30
182.40
185.55
185.55
-6.03%
23,142
0.78
May 29, 2025
191.05
200.45
188.80
197.45
197.45
+4.83%
11,123
0.38
May 28, 2025
187.00
193.55
187.00
188.35
188.35
-0.05%
14,969
0.51
May 27, 2025
182.90
189.25
182.75
188.45
188.45
+2.70%
7,364
0.25
May 26, 2025
182.00
187.90
181.15
183.50
183.50
+0.99%
8,901
0.30
May 23, 2025
181.25
186.25
180.45
181.70
181.70
-0.76%
6,094
0.21
May 22, 2025
179.30
185.00
177.05
183.10
183.10
+2.87%
2,442
0.08
May 21, 2025
182.40
183.10
177.80
178.00
178.00
-1.90%
10,364
0.35
May 20, 2025
186.90
188.70
180.90
181.45
181.45
-2.45%
13,368
0.46
May 19, 2025
183.40
189.00
181.05
186.00
186.00
+3.53%
9,678
0.33
May 16, 2025
181.05
185.95
178.00
179.65
179.65
-2.42%
22,527
0.78
May 15, 2025
188.90
189.90
180.10
184.10
184.10
-1.50%
3,769
0.13
May 14, 2025
192.00
195.50
185.95
186.90
186.90
-0.08%
20,229
0.70
May 13, 2025
177.55
189.95
177.55
187.05
187.05
+3.54%
17,755
0.62
May 12, 2025
179.45
188.00
176.55
180.65
180.65
+5.67%
22,292
0.79
May 09, 2025
159.90
173.80
156.00
170.95
170.95
+5.59%
16,514
0.59
May 08, 2025
168.10
171.80
160.00
161.90
161.90
-3.66%
19,435
0.69
May 07, 2025
158.40
171.45
158.40
168.05
168.05
-0.77%
14,439
0.52
May 06, 2025
178.00
181.00
167.00
169.35
169.35
-5.84%
54,124
1.97
May 05, 2025
175.05
194.30
174.75
179.85
179.85
+1.61%
108,465
4.18
May 02, 2025
183.15
183.15
175.20
177.00
177.00
-1.72%
12,811
0.50
Apr 30, 2025
189.10
189.10
178.05
180.10
180.10
-4.73%
30,973
1.21
Apr 29, 2025
190.80
196.20
184.45
189.05
189.05
-0.84%
37,776
1.51
Apr 28, 2025
194.30
198.60
188.90
190.65
190.65
-1.88%
22,847
0.92
Apr 25, 2025
208.20
208.20
192.65
194.30
194.30
-7.63%
63,081
2.62
Apr 24, 2025
213.35
215.95
210.05
210.35
210.35
-0.36%
3,341
0.14
Apr 23, 2025
212.10
221.00
210.00
211.10
211.10
+1.03%
42,956
1.83
Apr 22, 2025
213.80
214.25
208.25
208.95
208.95
-1.16%
20,155
0.86
Apr 21, 2025
211.15
214.00
205.00
211.40
211.40
+0.76%
18,249
0.77
Apr 17, 2025
216.80
221.70
208.10
209.80
209.80
-2.21%
70,679
3.11
Apr 16, 2025
218.95
223.35
213.50
214.55
214.55
-3.01%
86,167
3.95
Apr 15, 2025
212.70
226.55
211.40
221.20
221.20
+4.00%
82,268
3.97
Apr 11, 2025
214.45
222.00
205.70
212.70
212.70
+3.88%
118,883
6.28
Apr 09, 2025
194.90
209.05
187.90
204.75
204.75
+7.73%
84,557
4.76
Apr 08, 2025
184.40
192.40
179.50
190.05
190.05
+8.63%
47,857
2.80
Apr 07, 2025
164.25
181.00
164.25
174.95
174.95
-4.06%
23,752
1.41
Apr 04, 2025
184.60
184.60
175.95
182.35
182.35
+3.70%
217,121
16.03
Apr 03, 2025
175.85
175.85
175.85
175.85
175.85
+4.99%
14,257
1.07
Apr 02, 2025
161.15
167.50
161.15
167.50
167.50
+4.98%
8,846
0.66
Apr 01, 2025
159.95
161.90
155.10
159.55
159.55
+0.50%
7,980
0.59
Mar 28, 2025
157.20
162.30
152.05
158.75
158.75
+0.99%
36,560
2.80
Mar 27, 2025
154.50
159.65
150.85
157.20
157.20
+2.58%
23,885
1.84
Mar 26, 2025
158.70
163.95
151.85
153.25
153.25
-1.86%
55,966
4.54
Mar 25, 2025
161.00
165.15
154.90
156.15
156.15
-3.10%
14,942
1.17
Mar 24, 2025
165.00
168.50
160.00
161.15
161.15
+0.34%
20,960
1.20
Mar 21, 2025
161.65
164.90
155.75
160.60
160.60
-1.08%
19,043
1.04
Mar 20, 2025
164.95
165.75
160.00
162.35
162.35
+2.82%
40,876
2.25
Mar 19, 2025
157.90
157.90
157.90
157.90
157.90
+4.99%
50
<0.01
Mar 18, 2025
140.00
150.40
137.00
150.40
150.40
+4.99%
13,069
0.63
Rows: