Education
About Us
Working with TipRanks
Follow Us
Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
711.20
726.55
708.25
711.45
711.45
+0.91%
3,475
0.38
May 23, 2025
712.50
712.95
698.60
705.05
705.05
-0.81%
3,677
0.40
May 22, 2025
717.15
719.15
703.60
710.80
710.80
-0.88%
3,875
0.42
May 21, 2025
717.10
723.55
708.05
717.10
717.10
+0.81%
2,401
0.26
May 20, 2025
705.05
744.70
705.05
711.35
711.35
+1.40%
16,037
1.78
May 19, 2025
688.05
704.75
688.05
701.55
701.55
+0.60%
2,481
0.28
May 16, 2025
700.05
706.60
688.15
697.40
697.40
-0.03%
2,606
0.29
May 15, 2025
708.05
709.95
697.00
697.60
697.60
-1.41%
1,588
0.17
May 14, 2025
689.25
712.00
686.35
707.55
707.55
+2.98%
7,064
0.78
May 13, 2025
690.30
698.25
685.00
687.05
687.05
-0.47%
1,480
0.16
May 12, 2025
720.25
720.30
683.90
690.30
690.30
-1.82%
10,050
1.13
May 09, 2025
651.20
714.55
651.20
703.10
703.10
+7.44%
15,838
1.83
May 08, 2025
656.25
662.35
642.30
654.40
654.40
-0.11%
18,758
2.24
May 07, 2025
642.60
658.05
642.60
655.10
655.10
+0.38%
1,447
0.17
May 06, 2025
658.50
658.50
644.90
652.65
652.65
-0.40%
5,074
0.60
May 05, 2025
643.55
655.70
639.50
655.25
655.25
+1.12%
2,344
0.28
May 02, 2025
662.00
665.90
631.55
648.00
648.00
-0.15%
6,679
0.79
Apr 30, 2025
648.95
654.00
626.50
649.00
649.00
+1.30%
6,557
0.77
Apr 29, 2025
646.85
650.00
634.15
640.70
640.70
-0.35%
3,439
0.41
Apr 28, 2025
650.00
653.25
635.95
642.95
642.95
-1.55%
7,692
0.92
Apr 25, 2025
656.85
663.40
625.40
653.05
653.05
+1.09%
10,749
1.30
Apr 24, 2025
630.10
663.25
617.65
646.00
646.00
+2.20%
10,097
1.24
Apr 23, 2025
609.70
650.95
596.95
632.10
632.10
+4.18%
9,269
1.16
Apr 22, 2025
605.65
625.30
605.00
606.75
606.75
-3.20%
2,160
0.27
Apr 21, 2025
634.30
641.25
626.00
626.80
626.80
-1.57%
1,383
0.17
Apr 17, 2025
606.65
648.65
606.65
636.80
636.80
+0.86%
3,039
0.38
Apr 16, 2025
627.85
637.45
623.25
631.40
631.40
+0.75%
1,148
0.14
Apr 15, 2025
628.25
642.00
624.65
626.70
626.70
+2.25%
914
0.11
Apr 11, 2025
603.85
622.30
592.80
612.90
612.90
+3.53%
2,057
0.25
Apr 09, 2025
587.65
595.85
582.40
592.00
592.00
+0.39%
880
0.11
Apr 08, 2025
590.60
594.35
571.70
589.70
589.70
+1.55%
1,767
0.22
Apr 07, 2025
538.50
585.30
535.10
580.70
580.70
-3.22%
6,207
0.76
Apr 04, 2025
612.65
612.65
593.25
600.00
600.00
-4.33%
3,765
0.46
Apr 03, 2025
622.45
628.05
615.50
627.15
627.15
+1.28%
333
0.04
Apr 02, 2025
616.00
631.95
604.85
619.25
619.25
+0.47%
3,540
0.43
Apr 01, 2025
628.20
632.70
606.45
616.35
616.35
-1.78%
3,478
0.42
Mar 28, 2025
630.45
639.25
618.45
627.50
627.50
+1.33%
6,874
0.84
Mar 27, 2025
642.00
649.20
602.60
619.25
619.25
-4.04%
12,310
1.53
Mar 26, 2025
658.05
667.80
642.00
645.30
645.30
-3.66%
3,670
0.46
Mar 25, 2025
645.00
683.50
639.20
669.85
669.85
+4.44%
8,817
1.12
Mar 24, 2025
634.10
643.35
615.45
641.35
641.35
+1.14%
17,362
2.27
Mar 21, 2025
624.35
637.15
622.65
634.10
634.10
+2.06%
10,278
1.37
Mar 20, 2025
613.10
629.70
613.10
621.30
621.30
+1.34%
1,676
0.22
Mar 19, 2025
606.50
617.55
598.95
613.10
613.10
+2.20%
1,660
0.22
Mar 18, 2025
588.45
601.60
584.40
599.90
599.90
+1.89%
1,459
0.19
Mar 17, 2025
574.75
599.90
569.95
588.75
588.75
+2.44%
4,500
0.60
Mar 13, 2025
567.35
586.65
567.35
574.75
574.75
-0.72%
4,404
0.59
Mar 12, 2025
569.60
580.50
562.25
578.90
578.90
+0.88%
2,700
0.36
Mar 11, 2025
577.65
583.35
557.60
573.85
573.85
-0.06%
42,915
6.24
Mar 10, 2025
595.00
603.95
567.90
574.20
574.20
-4.49%
39,324
6.21
Rows: