Want to see IN:SPLPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
836.70
836.70
804.00
818.00
818.00
-1.40%
17,003
1.29
Sep 10, 2026
817.35
843.65
810.75
829.65
829.65
+2.02%
12,233
0.94
Sep 09, 2026
829.10
836.90
811.15
813.20
813.20
-1.76%
13,166
1.01
Sep 08, 2026
809.90
831.00
785.15
827.80
827.80
+3.16%
47,709
3.89
Sep 07, 2026
772.05
804.40
772.00
802.45
802.45
+4.01%
58,848
5.18
Sep 04, 2026
723.05
782.60
723.05
771.50
771.50
+6.28%
78,116
7.68
Sep 03, 2026
725.20
728.45
716.80
725.90
725.90
+0.69%
1,157
0.11
Sep 02, 2026
721.00
723.85
714.45
720.95
720.95
+0.53%
3,900
0.38
Sep 01, 2026
732.40
732.40
708.55
717.15
717.15
-1.63%
8,416
0.83
Aug 31, 2026
703.00
743.70
703.00
729.05
729.05
+4.00%
57,824
6.23
Aug 28, 2026
698.95
717.85
693.05
701.00
701.00
+1.16%
11,829
1.29
Aug 27, 2026
700.00
714.35
690.85
692.95
692.95
-1.90%
2,214
0.24
Aug 26, 2026
708.25
714.00
705.50
706.35
706.35
+0.75%
7,354
0.81
Aug 25, 2026
689.05
702.00
689.00
701.10
701.10
+1.36%
1,895
0.21
Aug 24, 2026
699.25
699.80
689.00
691.70
691.70
-0.93%
6,534
0.72
Aug 21, 2026
701.05
701.05
694.55
698.20
698.20
-0.28%
1,083
0.12
Aug 20, 2026
713.35
713.35
697.10
700.15
700.15
-0.26%
1,842
0.20
Aug 19, 2026
702.45
710.80
700.75
702.00
702.00
-0.66%
773
0.08
Aug 18, 2026
722.00
723.65
705.00
706.65
706.65
-2.41%
3,697
0.41
Aug 17, 2026
738.45
738.45
712.00
724.10
724.10
-0.32%
3,812
0.42
Aug 14, 2026
720.55
733.00
716.35
726.45
726.45
+1.35%
7,147
0.79
Aug 13, 2026
725.70
734.00
714.65
716.75
716.75
-1.28%
8,481
0.95
Aug 12, 2026
681.50
731.45
681.50
726.05
726.05
+5.88%
19,126
2.21
Aug 11, 2026
695.75
697.85
681.70
685.70
685.70
-1.07%
2,003
0.23
Aug 10, 2026
707.00
707.00
691.00
693.10
693.10
-1.10%
2,258
0.26
Aug 07, 2026
696.35
708.00
693.95
700.80
700.80
-0.31%
3,387
0.39
Aug 06, 2026
707.65
708.00
697.90
702.95
702.95
-0.31%
3,241
0.37
Aug 05, 2026
728.50
728.50
703.05
705.15
705.15
-1.78%
5,141
0.59
Aug 04, 2026
717.05
723.00
711.40
717.90
717.90
+0.23%
3,115
0.35
Aug 03, 2026
716.05
724.00
714.05
716.25
716.25
+0.62%
2,751
0.31
Jul 31, 2026
704.95
717.95
695.60
711.85
711.85
+0.88%
19,411
2.24
Jul 30, 2026
733.00
733.00
701.00
705.65
705.65
-3.78%
10,211
1.19
Jul 29, 2026
744.60
748.15
724.00
733.35
733.35
-1.11%
16,282
1.95
Jul 28, 2026
783.90
786.05
737.00
741.55
741.55
-2.52%
64,039
8.50
Jul 27, 2026
752.80
774.60
750.00
760.75
760.75
+2.67%
37,366
5.32
Jul 24, 2026
744.05
755.10
735.20
741.00
741.00
+0.77%
12,191
1.67
Jul 23, 2026
728.00
752.10
727.55
735.35
735.35
+0.11%
15,774
2.08
Jul 22, 2026
722.90
756.00
716.05
734.55
734.55
+1.10%
43,048
6.05
Jul 21, 2026
704.20
736.20
704.20
726.55
726.55
+3.12%
12,670
1.70
Jul 20, 2026
693.00
743.15
685.05
704.55
704.55
+1.42%
49,471
7.09
Jul 17, 2026
704.15
705.15
678.00
694.70
694.70
-1.28%
3,604
0.52
Jul 16, 2026
720.50
720.50
700.05
703.70
703.70
-1.91%
1,970
0.28
Jul 15, 2026
725.50
729.00
711.55
717.40
717.40
-1.40%
1,267
0.18
Jul 14, 2026
720.65
730.00
720.60
727.60
727.60
+0.21%
2,730
0.39
Jul 13, 2026
730.00
736.00
727.20
734.05
726.05
-0.03%
2,564
0.36
Jul 10, 2026
725.50
736.00
724.55
734.25
726.25
+1.67%
1,553
0.22
Jul 09, 2026
725.35
725.35
717.60
722.20
714.33
-0.04%
690
0.09
Jul 08, 2026
723.85
730.00
713.20
722.50
714.63
-1.47%
4,908
0.67
Jul 07, 2026
732.95
738.95
728.65
733.25
725.26
+0.63%
4,645
0.64
Jul 06, 2026
726.05
750.10
725.80
728.65
720.71
+0.30%
6,280
0.85
Rows: