Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
125.10
125.10
125.10
125.10
125.10
-4.98%
4,197
0.09
Sep 25, 2026
131.65
131.65
131.65
131.65
131.65
0.00%
0
0.00
Sep 24, 2026
131.65
131.65
131.65
131.65
131.65
0.00%
0
0.00
Sep 23, 2026
131.65
131.65
131.65
131.65
131.65
0.00%
0
0.00
Sep 22, 2026
131.65
131.65
131.65
131.65
131.65
0.00%
0
0.00
Sep 21, 2026
131.65
131.65
131.65
131.65
131.65
-4.98%
7,822
0.16
Sep 18, 2026
138.75
138.75
138.55
138.55
138.55
0.00%
0
0.00
Sep 17, 2026
138.75
138.75
138.55
138.55
138.55
0.00%
0
0.00
Sep 16, 2026
138.75
138.75
138.55
138.55
138.55
0.00%
0
0.00
Sep 15, 2026
138.75
138.75
138.55
138.55
138.55
-4.97%
7,532
0.15
Sep 14, 2026
148.70
148.70
144.95
145.80
145.80
0.00%
0
0.00
Sep 11, 2026
148.70
148.70
144.95
145.80
145.80
0.00%
0
0.00
Sep 10, 2026
148.70
148.70
144.95
145.80
145.80
0.00%
0
0.00
Sep 09, 2026
148.70
148.70
144.95
145.80
145.80
-0.38%
11,802
0.23
Sep 08, 2026
149.70
149.70
145.35
146.35
146.35
-0.75%
11,403
0.22
Sep 07, 2026
151.80
151.80
146.80
147.45
147.45
-1.21%
20,804
0.40
Sep 04, 2026
148.55
150.05
148.15
149.25
149.25
+0.81%
7,956
0.15
Sep 03, 2026
148.35
151.90
147.00
148.05
148.05
-0.47%
8,427
0.16
Sep 02, 2026
152.50
152.50
147.55
148.75
148.75
+0.30%
6,702
0.12
Sep 01, 2026
146.65
149.75
144.15
148.30
148.30
+0.71%
13,782
0.25
Aug 31, 2026
150.25
151.70
146.70
147.25
147.25
-2.48%
25,233
0.45
Aug 28, 2026
150.25
156.50
150.00
151.00
151.00
-0.79%
18,154
0.32
Aug 27, 2026
144.00
157.00
143.70
152.20
152.20
+6.17%
77,438
1.38
Aug 26, 2026
141.35
145.80
141.35
143.35
143.35
+0.92%
12,817
0.22
Aug 25, 2026
147.70
147.90
141.00
142.05
142.05
-3.24%
21,508
0.37
Aug 24, 2026
147.75
147.90
146.10
146.80
146.80
-0.54%
11,799
0.20
Aug 21, 2026
147.95
150.95
144.00
147.60
147.60
-1.83%
35,409
0.60
Aug 20, 2026
149.50
152.25
147.30
150.35
150.35
+1.48%
29,233
0.49
Aug 19, 2026
149.50
151.00
147.00
148.15
148.15
-0.67%
9,395
0.15
Aug 18, 2026
151.85
152.00
148.15
149.15
149.15
-1.00%
9,419
0.15
Aug 17, 2026
151.80
152.00
148.10
150.65
150.65
+2.27%
27,337
0.44
Aug 14, 2026
150.50
150.50
146.10
147.30
147.30
-2.26%
47,185
0.74
Aug 13, 2026
150.70
152.00
149.10
150.70
150.70
0.00%
28,899
0.45
Aug 12, 2026
153.00
153.80
150.05
150.70
150.70
-0.72%
33,736
0.52
Aug 11, 2026
154.30
154.30
150.00
151.80
151.80
-0.20%
38,346
0.58
Aug 10, 2026
155.60
155.60
151.25
152.10
152.10
-0.98%
36,949
0.56
Aug 07, 2026
154.40
155.00
152.75
153.60
153.60
-0.10%
28,934
0.43
Aug 06, 2026
153.30
155.70
152.70
153.75
153.75
+0.33%
25,115
0.37
Aug 05, 2026
153.60
156.50
152.80
153.25
153.25
+0.13%
30,069
0.43
Aug 04, 2026
153.00
155.00
152.10
153.05
153.05
-0.23%
25,843
0.34
Aug 03, 2026
155.70
156.80
152.35
153.40
153.40
-0.49%
49,731
0.65
Jul 31, 2026
154.85
157.40
153.55
154.15
154.15
+1.38%
40,807
0.54
Jul 30, 2026
153.00
156.20
151.10
152.05
152.05
-0.91%
33,602
0.44
Jul 29, 2026
156.05
158.00
153.00
153.45
153.45
-2.04%
57,185
0.76
Jul 28, 2026
159.00
159.00
154.10
156.65
156.65
-1.23%
42,888
0.57
Jul 27, 2026
153.55
165.00
151.35
158.60
158.60
+3.19%
119,426
1.61
Jul 24, 2026
152.00
156.00
150.30
153.70
153.70
+0.89%
29,076
0.39
Jul 23, 2026
155.60
157.50
151.00
152.35
152.35
-2.40%
43,824
0.58
Jul 22, 2026
159.00
162.00
155.00
156.10
156.10
-2.41%
44,589
0.59
Jul 21, 2026
156.40
163.00
153.30
159.95
159.95
+3.70%
110,636
1.48
Rows: