Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
531.05
545.60
529.55
542.80
542.80
+1.71%
25,100
0.29
May 15, 2025
529.90
535.00
521.00
533.70
533.70
+1.12%
26,030
0.29
May 14, 2025
512.55
532.15
512.55
527.80
527.80
+3.86%
114,831
1.30
May 13, 2025
521.90
521.90
506.70
508.20
508.20
-2.31%
43,661
0.48
May 12, 2025
510.00
522.90
508.80
520.20
520.20
+3.95%
40,913
0.44
May 09, 2025
483.75
503.00
483.75
500.45
500.45
-1.39%
22,783
0.24
May 08, 2025
511.25
515.80
504.00
507.50
507.50
-0.67%
39,812
0.42
May 07, 2025
481.35
512.45
481.35
510.90
510.90
+1.64%
143,110
1.53
May 06, 2025
509.90
513.65
500.00
502.65
502.65
-1.15%
45,904
0.49
May 05, 2025
498.65
510.00
492.80
508.50
508.50
+2.36%
54,974
0.59
May 02, 2025
469.00
498.90
468.50
496.80
496.80
+3.21%
263,996
2.84
Apr 30, 2025
492.10
494.55
478.00
481.35
481.35
-2.10%
76,312
0.82
Apr 29, 2025
475.95
499.00
467.65
491.70
491.70
+6.15%
315,995
3.57
Apr 28, 2025
451.85
465.40
451.85
463.20
463.20
+2.11%
92,012
1.05
Apr 25, 2025
470.50
470.50
450.75
453.65
453.65
-3.28%
69,681
0.80
Apr 24, 2025
484.00
487.85
466.60
469.05
469.05
-1.99%
151,700
1.77
Apr 23, 2025
464.95
479.85
453.40
478.55
478.55
+5.93%
282,652
2.97
Apr 22, 2025
457.85
459.00
450.00
451.75
451.75
-0.85%
68,498
0.72
Apr 21, 2025
451.70
459.00
449.20
455.60
455.60
+0.86%
90,356
0.96
Apr 17, 2025
445.65
452.50
436.00
451.70
451.70
+1.09%
135,948
1.47
Apr 16, 2025
465.95
465.95
445.70
446.85
446.85
-3.49%
131,552
1.44
Apr 15, 2025
450.05
465.75
449.90
463.00
463.00
+7.64%
492,930
5.88
Apr 11, 2025
430.95
431.00
415.80
430.15
430.15
+5.48%
178,026
2.18
Apr 09, 2025
411.00
412.85
402.50
407.80
407.80
-0.79%
43,120
0.53
Apr 08, 2025
417.90
424.30
405.80
411.05
411.05
+1.03%
63,843
0.78
Apr 07, 2025
379.80
413.30
379.80
406.85
406.85
-3.59%
180,203
2.26
Apr 04, 2025
450.65
450.65
414.25
422.00
422.00
-6.22%
156,591
2.01
Apr 03, 2025
459.95
461.75
443.50
450.00
450.00
-3.52%
165,678
2.19
Apr 02, 2025
461.45
468.40
452.55
466.40
466.40
+1.15%
46,108
0.61
Apr 01, 2025
461.90
465.00
456.05
461.10
461.10
+0.11%
33,121
0.44
Mar 28, 2025
467.35
472.85
458.90
460.60
460.60
-1.40%
91,949
1.24
Mar 27, 2025
472.95
480.75
462.00
467.15
467.15
-5.89%
238,257
3.37
Mar 26, 2025
496.50
503.70
494.55
496.40
496.40
+0.45%
66,183
0.94
Mar 25, 2025
504.40
510.50
491.20
494.20
494.20
-1.54%
90,838
1.31
Mar 24, 2025
513.35
520.80
501.00
501.95
501.95
-1.46%
92,588
1.35
Mar 21, 2025
517.00
517.70
503.40
509.40
509.40
+0.19%
30,804
0.45
Mar 20, 2025
512.00
517.40
505.00
508.45
508.45
+0.13%
25,612
0.37
Mar 19, 2025
496.00
514.35
491.60
507.80
507.80
+2.76%
45,447
0.66
Mar 18, 2025
490.80
495.75
485.65
494.15
494.15
+1.70%
27,577
0.39
Mar 17, 2025
485.60
491.50
481.00
485.90
485.90
+0.05%
23,936
0.34
Mar 13, 2025
507.00
507.00
484.70
485.65
485.65
-3.77%
16,072
0.23
Mar 12, 2025
511.35
511.40
491.25
504.70
504.70
-0.52%
38,194
0.54
Mar 11, 2025
503.70
509.00
495.00
507.35
507.35
-1.04%
46,729
0.51
Mar 10, 2025
520.00
522.50
509.40
512.70
512.70
-0.81%
28,096
0.31
Mar 07, 2025
521.00
529.75
513.55
516.90
516.90
-0.84%
21,081
0.23
Mar 06, 2025
519.20
530.45
514.95
521.30
521.30
+2.41%
73,229
0.80
Mar 05, 2025
465.05
511.85
465.05
509.05
509.05
+7.34%
123,465
1.36
Mar 04, 2025
474.95
484.90
463.95
474.25
474.25
-2.42%
67,713
0.75
Mar 03, 2025
495.70
500.00
476.60
486.00
486.00
-1.67%
142,773
1.62
Feb 28, 2025
490.65
497.30
476.75
494.25
494.25
-1.46%
55,199
0.63
Rows: