Want to see IN:SOMATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
77.51
79.80
77.38
77.38
77.38
-5.00%
3,258
0.79
Sep 30, 2026
80.00
81.45
80.00
81.45
81.45
+0.56%
60
0.01
Sep 29, 2026
80.15
81.00
79.03
81.00
81.00
+1.06%
7,147
1.76
Sep 28, 2026
79.05
81.90
79.05
80.15
80.15
+0.11%
125
0.03
Sep 25, 2026
80.00
81.10
78.00
80.06
80.06
-0.05%
2,047
0.50
Sep 24, 2026
83.00
83.00
80.10
80.10
80.10
-2.68%
378
0.09
Sep 23, 2026
81.61
83.00
80.10
82.31
82.31
+1.62%
4,798
1.20
Sep 22, 2026
80.95
81.70
79.96
81.00
81.00
+0.06%
448
0.11
Sep 21, 2026
79.01
81.99
79.01
80.95
80.95
-0.06%
1,818
0.46
Sep 18, 2026
82.70
82.70
79.65
81.00
81.00
-2.29%
10,300
2.69
Sep 17, 2026
81.91
82.90
81.10
82.90
82.90
+3.24%
153
0.04
Sep 16, 2026
80.55
83.00
80.30
80.30
80.30
-1.70%
4,018
1.05
Sep 15, 2026
82.83
83.50
81.69
81.69
81.69
-3.44%
481
0.13
Sep 14, 2026
84.60
87.45
81.00
84.60
84.60
0.00%
0
0.00
Sep 11, 2026
87.45
87.45
81.00
84.60
84.60
+0.91%
970
0.25
Sep 10, 2026
84.13
87.00
83.77
83.84
83.84
-0.78%
1,792
0.46
Sep 09, 2026
84.86
86.00
84.00
84.50
84.50
-0.42%
518
0.13
Sep 08, 2026
84.05
86.99
84.05
84.86
84.86
-2.54%
3,707
0.94
Sep 07, 2026
91.40
91.40
86.83
87.07
87.07
-4.74%
6,175
1.57
Sep 04, 2026
96.00
97.00
89.00
91.40
91.40
-1.72%
9,198
2.40
Sep 03, 2026
93.00
93.00
87.93
93.00
93.00
+4.99%
16,136
4.49
Sep 02, 2026
88.58
88.58
88.58
88.58
88.58
+4.99%
2,828
0.79
Sep 01, 2026
83.73
84.37
82.24
84.37
84.37
+4.99%
5,871
1.67
Aug 31, 2026
78.75
80.85
78.49
80.36
80.36
+4.36%
2,027
0.58
Aug 28, 2026
82.21
82.21
77.00
77.00
77.00
-5.00%
6,817
1.95
Aug 27, 2026
84.00
85.01
80.60
81.05
81.05
-4.47%
11,978
3.29
Aug 26, 2026
83.50
86.00
83.50
84.84
84.84
-2.78%
7,412
2.10
Aug 25, 2026
88.53
88.53
86.53
87.27
87.27
+0.86%
236
0.07
Aug 24, 2026
84.05
89.00
84.05
86.53
86.53
+0.70%
410
0.12
Aug 21, 2026
88.20
88.20
85.10
85.93
85.93
-1.94%
1,972
0.56
Aug 20, 2026
87.63
87.63
85.86
87.63
87.63
+2.49%
844
0.24
Aug 19, 2026
89.40
89.40
85.10
85.50
85.50
-4.42%
4,581
1.33
Aug 18, 2026
88.21
90.44
87.05
89.45
89.45
-2.19%
5,541
1.65
Aug 17, 2026
90.05
91.45
89.85
91.45
91.45
+0.35%
1,075
0.32
Aug 14, 2026
91.08
92.57
89.06
91.13
91.13
+0.05%
2,698
0.81
Aug 13, 2026
91.04
92.46
90.05
91.08
91.08
-2.59%
3,797
1.15
Aug 12, 2026
93.50
96.45
92.34
93.50
93.50
0.00%
0
0.00
Aug 11, 2026
94.30
94.70
92.52
93.50
93.50
-0.74%
1,353
0.41
Aug 10, 2026
94.50
95.91
94.00
94.20
94.20
-0.42%
5,475
1.68
Aug 07, 2026
95.21
96.00
94.60
94.60
94.60
-0.42%
245
0.08
Aug 06, 2026
97.98
98.50
95.00
95.00
95.00
-2.65%
3,895
1.20
Aug 05, 2026
96.03
98.41
95.53
97.59
97.59
+1.51%
817
0.25
Aug 04, 2026
91.30
98.44
91.30
96.14
96.14
+0.35%
1,672
0.51
Aug 03, 2026
99.20
99.50
94.05
95.80
95.80
-3.23%
4,505
1.39
Jul 31, 2026
100.11
100.11
96.00
99.00
99.00
+1.36%
468
0.14
Jul 30, 2026
94.69
99.60
94.69
97.67
97.67
+1.09%
1,579
0.48
Jul 29, 2026
98.99
98.99
96.62
96.62
96.62
+1.01%
225
0.07
Jul 28, 2026
100.00
100.00
95.65
95.65
95.65
-3.46%
1,483
0.42
Jul 27, 2026
101.00
101.00
98.70
99.08
99.08
-0.92%
1,008
0.28
Jul 24, 2026
100.00
100.00
100.00
100.00
100.00
-0.70%
233
0.06
Rows: