Want to see IN:SOFTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
429.95
429.95
429.95
429.95
429.95
+3.11%
5
0.03
Oct 22, 2026
417.00
458.00
375.95
417.00
417.00
0.00%
0
0.00
Oct 21, 2026
428.20
433.90
408.00
417.00
417.00
-7.96%
35
0.20
Oct 20, 2026
453.05
460.00
453.00
453.05
453.05
0.00%
0
0.00
Oct 19, 2026
453.80
460.00
453.00
453.05
453.05
-0.15%
651
3.95
Oct 16, 2026
449.95
453.75
445.00
453.75
453.75
+1.06%
43
0.26
Oct 15, 2026
449.00
449.00
449.00
449.00
449.00
-0.04%
5
0.03
Oct 14, 2026
451.40
451.40
449.20
449.20
449.20
0.00%
2
0.01
Oct 13, 2026
449.20
449.20
449.20
449.20
449.20
+2.62%
100
0.62
Oct 12, 2026
441.60
442.65
435.55
437.75
437.75
-2.51%
26
0.16
Oct 09, 2026
448.00
454.00
448.00
449.00
449.00
+0.72%
1,507
10.91
Oct 08, 2026
458.95
468.75
441.70
445.80
445.80
-2.87%
82
0.60
Oct 07, 2026
481.70
481.70
458.05
458.95
458.95
-0.04%
61
0.45
Oct 06, 2026
453.00
464.25
453.00
459.15
459.15
-2.63%
596
4.72
Oct 05, 2026
472.05
483.80
463.10
471.55
471.55
+0.07%
210
1.71
Oct 02, 2026
471.20
495.50
471.00
471.20
471.20
0.00%
0
0.00
Oct 01, 2026
486.70
495.50
471.00
471.20
471.20
-4.91%
157
1.30
Sep 30, 2026
524.95
524.95
488.35
495.55
495.55
-0.89%
655
5.86
Sep 29, 2026
495.00
508.40
495.00
500.00
500.00
+1.16%
1,101
11.50
Sep 28, 2026
490.00
495.00
477.00
494.25
494.25
+3.78%
363
3.90
Sep 25, 2026
484.00
490.00
462.00
476.25
476.25
-1.60%
124
1.36
Sep 24, 2026
503.00
503.00
480.90
484.00
484.00
-3.01%
256
2.91
Sep 23, 2026
499.00
499.00
499.00
499.00
499.00
+0.81%
50
0.57
Sep 22, 2026
511.95
511.95
495.00
495.00
495.00
-3.31%
117
1.37
Sep 21, 2026
520.95
520.95
511.95
511.95
511.95
+3.18%
64
0.76
Sep 18, 2026
496.15
496.15
496.15
496.15
496.15
+4.99%
55
0.66
Sep 17, 2026
472.55
472.55
472.55
472.55
472.55
+5.00%
5
0.06
Sep 16, 2026
466.00
466.00
450.05
450.05
450.05
+1.40%
2
0.02
Sep 15, 2026
443.85
463.00
443.85
443.85
443.85
0.00%
0
0.00
Sep 14, 2026
443.85
443.85
443.85
443.85
443.85
0.00%
0
0.00
Sep 11, 2026
443.85
443.85
443.85
443.85
443.85
+4.99%
5
0.05
Sep 10, 2026
422.10
422.80
422.10
422.75
422.75
+0.30%
150
1.36
Sep 09, 2026
421.55
421.55
421.50
421.50
421.50
+0.06%
108
0.99
Sep 08, 2026
435.00
435.00
421.25
421.25
421.25
+1.68%
83
0.77
Sep 07, 2026
414.30
414.30
414.30
414.30
414.30
-2.49%
3
0.03
Sep 04, 2026
424.90
424.90
424.90
424.90
424.90
+3.72%
100
0.91
Sep 03, 2026
409.65
430.00
405.25
409.65
409.65
0.00%
0
0.00
Sep 02, 2026
409.65
409.65
409.65
409.65
409.65
-1.13%
47
0.43
Sep 01, 2026
414.35
422.05
400.05
414.35
414.35
0.00%
0
0.00
Aug 31, 2026
418.00
418.00
413.80
414.35
414.35
-0.87%
22
0.20
Aug 28, 2026
418.00
418.00
413.80
418.00
418.00
-2.19%
20
0.18
Aug 27, 2026
425.50
430.50
418.00
427.35
427.35
+2.48%
391
3.81
Aug 26, 2026
406.45
417.00
406.45
417.00
417.00
-0.48%
827
9.24
Aug 25, 2026
419.00
427.00
419.00
419.00
419.00
0.00%
0
0.00
Aug 24, 2026
419.00
419.00
419.00
419.00
419.00
-3.67%
1
0.01
Aug 21, 2026
434.95
434.95
413.70
434.95
434.95
0.00%
0
0.00
Aug 20, 2026
434.95
434.95
413.30
434.95
434.95
0.00%
0
0.00
Aug 19, 2026
434.95
434.95
413.25
434.95
434.95
0.00%
0
0.00
Aug 18, 2026
434.95
434.95
434.95
434.95
434.95
+1.15%
5
0.06
Aug 17, 2026
425.00
430.00
425.00
430.00
430.00
-1.76%
340
3.97
Rows: