Want to see IN:SOFTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
418.00
418.00
413.80
414.35
414.35
-0.87%
22
0.20
Aug 28, 2026
418.00
418.00
413.80
418.00
418.00
-2.19%
20
0.18
Aug 27, 2026
425.50
430.50
418.00
427.35
427.35
+2.48%
391
3.81
Aug 26, 2026
406.45
417.00
406.45
417.00
417.00
-0.48%
827
9.24
Aug 25, 2026
419.00
427.00
419.00
419.00
419.00
0.00%
0
0.00
Aug 24, 2026
419.00
419.00
419.00
419.00
419.00
-3.67%
1
0.01
Aug 21, 2026
434.95
434.95
413.70
434.95
434.95
0.00%
0
0.00
Aug 20, 2026
434.95
434.95
413.30
434.95
434.95
0.00%
0
0.00
Aug 19, 2026
434.95
434.95
413.25
434.95
434.95
0.00%
0
0.00
Aug 18, 2026
434.95
434.95
434.95
434.95
434.95
+1.15%
5
0.06
Aug 17, 2026
425.00
430.00
425.00
430.00
430.00
-1.76%
340
3.97
Aug 14, 2026
437.70
437.70
416.50
437.70
437.70
0.00%
0
0.00
Aug 13, 2026
415.00
437.70
415.00
437.70
437.70
+4.99%
1,274
18.20
Aug 12, 2026
410.00
417.50
410.00
416.90
416.90
-3.27%
25
0.33
Aug 11, 2026
435.00
435.00
431.00
431.00
431.00
+2.81%
519
7.57
Aug 10, 2026
419.20
428.95
405.00
419.20
419.20
0.00%
0
0.00
Aug 07, 2026
419.20
419.20
419.20
419.20
419.20
-2.50%
2
0.03
Aug 06, 2026
429.95
440.00
408.60
429.95
429.95
0.00%
0
0.00
Aug 05, 2026
429.95
449.90
417.10
429.95
429.95
0.00%
0
0.00
Aug 04, 2026
429.95
429.95
408.50
429.95
429.95
0.00%
0
0.00
Aug 03, 2026
400.05
429.95
400.05
429.95
429.95
+3.60%
20
0.29
Jul 31, 2026
417.00
417.00
415.00
415.00
415.00
+0.97%
702
12.16
Jul 30, 2026
419.00
419.00
411.00
411.00
411.00
-2.13%
22
0.38
Jul 29, 2026
419.95
419.95
419.95
419.95
419.95
+3.69%
20
0.35
Jul 28, 2026
405.00
405.00
405.00
405.00
405.00
+0.27%
50
0.88
Jul 27, 2026
403.90
403.90
403.90
403.90
403.90
-1.00%
62
1.11
Jul 24, 2026
408.00
408.00
388.10
408.00
408.00
0.00%
0
0.00
Jul 23, 2026
408.00
428.40
405.00
408.00
408.00
0.00%
0
0.00
Jul 22, 2026
408.00
427.90
405.00
408.00
408.00
0.00%
0
0.00
Jul 21, 2026
408.00
428.40
408.00
408.00
408.00
0.00%
0
0.00
Jul 20, 2026
408.00
428.40
388.75
408.00
408.00
0.00%
0
0.00
Jul 17, 2026
408.00
408.00
390.05
408.00
408.00
0.00%
0
0.00
Jul 16, 2026
408.00
408.00
408.00
408.00
408.00
+1.71%
1
<0.01
Jul 15, 2026
401.15
401.15
401.15
401.15
401.15
+0.25%
1
<0.01
Jul 14, 2026
432.35
432.35
400.15
400.15
400.15
-2.85%
3
<0.01
Jul 13, 2026
411.90
411.90
411.90
411.90
411.90
-1.01%
1
<0.01
Jul 10, 2026
416.10
416.10
416.10
416.10
416.10
0.00%
0
0.00
Jul 09, 2026
416.10
416.10
416.10
416.10
416.10
0.00%
0
0.00
Jul 08, 2026
416.10
416.10
416.10
416.10
416.10
0.00%
2
<0.01
Jul 07, 2026
416.10
416.10
416.10
416.10
416.10
0.00%
0
0.00
Jul 06, 2026
416.10
416.10
416.10
416.10
416.10
0.00%
0
0.00
Jul 03, 2026
416.10
416.10
416.10
416.10
416.10
+2.00%
100
0.28
Jul 02, 2026
410.00
410.00
407.95
407.95
407.95
-0.50%
88
0.25
Jul 01, 2026
410.00
410.00
410.00
410.00
410.00
-0.49%
200
0.57
Jun 30, 2026
412.00
412.60
412.00
412.00
412.00
0.00%
0
0.00
Jun 29, 2026
403.35
412.00
403.35
412.00
412.00
+1.84%
56
0.13
Jun 26, 2026
404.55
404.55
404.55
404.55
404.55
0.00%
0
0.00
Jun 25, 2026
404.55
404.55
404.55
404.55
404.55
0.00%
0
0.00
Jun 24, 2026
404.55
404.55
404.55
404.55
404.55
0.00%
0
0.00
Jun 23, 2026
404.55
404.55
404.55
404.55
404.55
0.00%
0
0.00
Rows: