TipRanks
SMVD Poly Pack Limited (IN:SMVD)
:SMVD
India Market
SMVD
SMVD Poly Pack Limited
RESEARCH TOOLSreports

SMVD Poly Pack Limited (SMVD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
14.55
15.25
13.85
14.55
14.55
0.00%
0
0.00
Sep 30, 2026
14.55
14.55
14.55
14.55
14.55
-4.90%
4,040
2.33
Sep 29, 2026
15.30
15.30
15.30
15.30
15.30
+4.79%
4,040
2.17
Sep 28, 2026
14.60
15.30
13.90
14.60
14.60
0.00%
0
0.00
Sep 25, 2026
14.60
15.30
13.90
14.60
14.60
0.00%
0
0.00
Sep 24, 2026
14.60
15.30
13.90
14.60
14.60
0.00%
0
0.00
Sep 23, 2026
14.60
14.60
14.60
14.60
14.60
-4.89%
8,080
4.34
Sep 22, 2026
15.35
15.35
14.60
15.35
15.35
0.00%
0
0.00
Sep 21, 2026
15.35
16.10
14.60
15.35
15.35
0.00%
0
0.00
Sep 18, 2026
15.35
16.05
14.60
15.35
15.35
0.00%
0
0.00
Sep 17, 2026
15.35
16.10
14.60
15.35
15.35
0.00%
0
0.00
Sep 16, 2026
15.35
15.35
15.35
15.35
15.35
-4.95%
4,040
2.25
Sep 15, 2026
16.15
16.15
16.15
16.15
16.15
-5.00%
4,040
2.33
Sep 14, 2026
17.00
17.80
16.15
17.00
17.00
0.00%
0
0.00
Sep 11, 2026
17.00
17.80
16.15
17.00
17.00
0.00%
0
0.00
Sep 10, 2026
17.00
17.80
16.15
17.00
17.00
0.00%
0
0.00
Sep 09, 2026
17.00
17.80
16.15
17.00
17.00
0.00%
0
0.00
Sep 08, 2026
17.00
17.80
16.15
17.00
17.00
0.00%
0
0.00
Sep 07, 2026
17.00
17.65
16.25
17.00
17.00
0.00%
0
0.00
Sep 04, 2026
17.00
17.00
16.95
17.00
17.00
0.00%
0
0.00
Sep 03, 2026
17.00
17.50
17.00
17.00
17.00
0.00%
0
0.00
Sep 02, 2026
17.00
17.85
17.00
17.00
17.00
0.00%
0
0.00
Sep 01, 2026
17.00
17.80
17.00
17.00
17.00
0.00%
0
0.00
Aug 31, 2026
17.00
17.80
17.00
17.00
17.00
0.00%
0
0.00
Aug 28, 2026
17.00
17.80
17.00
17.00
17.00
0.00%
0
0.00
Aug 27, 2026
17.00
17.00
16.95
17.00
17.00
0.00%
0
0.00
Aug 26, 2026
17.00
17.20
17.00
17.00
17.00
0.00%
0
0.00
Aug 25, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Aug 24, 2026
17.05
17.05
16.00
17.00
17.00
+4.62%
52,520
51.19
Aug 21, 2026
15.75
16.25
15.75
16.25
16.25
+4.84%
12,120
14.54
Aug 20, 2026
15.50
16.25
15.50
15.50
15.50
0.00%
0
0.00
Aug 19, 2026
15.50
16.25
15.50
15.50
15.50
0.00%
0
0.00
Aug 18, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
4,040
5.25
Aug 17, 2026
15.30
16.05
14.55
15.30
15.30
0.00%
0
0.00
Aug 14, 2026
15.30
15.30
15.30
15.30
15.30
+4.79%
4,040
5.25
Aug 13, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Aug 12, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Aug 11, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 10, 2026
14.60
14.70
14.60
14.60
14.60
0.00%
0
0.00
Aug 07, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 06, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Aug 05, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 04, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 03, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Jul 31, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 30, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Jul 29, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Jul 28, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Jul 27, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Jul 24, 2026
14.60
14.60
13.90
14.60
14.60
0.00%
0
0.00
Rows:
50