Education
About Us
Working with TipRanks
Follow Us
SMS Pharmaceuticals Limited (IN:SMSPHARMA)
:SMSPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
268.50
268.50
259.00
262.20
262.20
-0.11%
10,853
0.82
May 22, 2025
260.95
266.85
257.85
262.50
262.50
-0.30%
5,892
0.44
May 21, 2025
263.35
264.40
258.45
263.30
263.30
+0.34%
5,965
0.44
May 20, 2025
262.15
271.35
259.65
262.40
262.40
-1.59%
17,200
1.26
May 19, 2025
258.60
269.60
258.60
266.65
266.65
+2.83%
10,676
0.79
May 16, 2025
258.80
263.95
258.20
259.30
259.30
+0.10%
2,977
0.22
May 15, 2025
253.65
265.15
253.65
259.05
259.05
+0.70%
14,677
1.09
May 14, 2025
262.50
263.00
254.00
257.25
257.25
+1.46%
5,280
0.39
May 13, 2025
244.60
259.45
244.60
253.55
253.55
+3.32%
45,689
3.56
May 12, 2025
245.60
246.85
242.00
245.40
245.40
+3.09%
3,956
0.31
May 09, 2025
236.90
238.65
230.40
238.05
238.05
-1.37%
5,599
0.43
May 08, 2025
242.00
245.40
239.45
241.35
241.35
+0.73%
18,691
1.45
May 07, 2025
205.30
243.00
205.30
239.60
239.60
-0.91%
21,190
1.69
May 06, 2025
242.10
246.95
236.20
241.80
241.80
-1.35%
13,662
1.08
May 05, 2025
240.45
246.85
238.10
245.10
245.10
+2.32%
20,325
1.59
May 02, 2025
235.15
246.40
234.00
239.55
239.55
+1.87%
4,862
0.38
Apr 30, 2025
233.60
239.55
232.90
235.15
235.15
-2.24%
11,395
0.89
Apr 29, 2025
239.25
243.30
237.55
240.55
240.55
+0.08%
2,817
0.22
Apr 28, 2025
235.05
245.35
235.05
240.35
240.35
-0.17%
21,332
1.68
Apr 25, 2025
241.00
249.00
230.45
240.75
240.75
-0.66%
52,966
4.38
Apr 24, 2025
233.90
246.90
233.90
242.35
242.35
+0.94%
25,586
2.18
Apr 23, 2025
218.90
243.05
214.25
240.10
240.10
+11.70%
34,677
3.06
Apr 22, 2025
216.70
219.00
214.00
214.95
214.95
-1.06%
7,987
0.70
Apr 21, 2025
218.35
219.20
215.85
217.25
217.25
+0.30%
10,708
0.94
Apr 17, 2025
213.00
218.25
212.10
216.60
216.60
+1.57%
8,623
0.75
Apr 16, 2025
211.50
217.00
210.45
213.25
213.25
+0.66%
5,999
0.52
Apr 15, 2025
203.35
213.40
203.35
211.85
211.85
+4.23%
10,989
0.95
Apr 11, 2025
204.60
205.05
201.90
203.25
203.25
+2.16%
2,921
0.25
Apr 09, 2025
202.55
204.00
197.40
198.95
198.95
-4.26%
6,208
0.53
Apr 08, 2025
203.95
209.45
202.90
207.80
207.80
+5.11%
11,089
0.93
Apr 07, 2025
175.00
205.00
175.00
197.70
197.70
-5.79%
25,704
2.15
Apr 04, 2025
228.15
228.95
208.00
209.85
209.85
-8.02%
23,574
1.99
Apr 03, 2025
220.00
229.00
220.00
228.15
228.15
+5.21%
27,924
2.32
Apr 02, 2025
220.85
221.65
212.90
216.85
216.85
-0.80%
4,982
0.39
Apr 01, 2025
208.45
220.90
208.45
218.60
218.60
+2.77%
5,196
0.41
Mar 28, 2025
213.90
219.40
210.60
212.70
212.70
+1.72%
6,025
0.47
Mar 27, 2025
212.60
214.30
205.65
209.10
209.10
-1.20%
22,566
1.81
Mar 26, 2025
211.00
221.25
210.10
211.65
211.65
-3.38%
3,943
0.31
Mar 25, 2025
228.95
230.00
218.00
219.05
219.05
-3.78%
13,549
1.07
Mar 24, 2025
218.10
229.65
218.05
227.65
227.65
+4.47%
11,422
0.89
Mar 21, 2025
213.00
219.20
212.90
217.90
217.90
+2.16%
17,715
1.40
Mar 20, 2025
212.75
223.70
209.90
213.30
213.30
+0.80%
27,847
2.27
Mar 19, 2025
192.90
213.10
192.90
211.60
211.60
+10.67%
24,363
2.02
Mar 18, 2025
189.90
194.60
189.90
191.20
191.20
+1.06%
5,216
0.43
Mar 17, 2025
190.55
191.95
188.95
189.20
189.20
-0.58%
4,892
0.40
Mar 13, 2025
190.95
192.25
187.90
190.30
190.30
0.00%
11,268
0.92
Mar 12, 2025
193.90
193.95
186.80
190.30
190.30
-1.01%
4,384
0.36
Mar 11, 2025
191.60
193.20
188.75
192.25
192.25
-0.72%
16,272
1.34
Mar 10, 2025
200.60
204.45
191.25
193.65
193.65
-2.91%
19,516
1.59
Mar 07, 2025
190.00
202.15
190.00
199.45
199.45
+1.60%
3,779
0.31
Rows: