Want to see IN:SMSPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
475.30
480.60
470.40
474.85
474.85
+0.06%
45,708
1.41
Sep 24, 2026
476.00
490.95
470.70
474.55
474.55
-1.71%
19,896
0.62
Sep 23, 2026
486.00
492.00
477.90
482.80
482.80
-0.03%
44,864
1.43
Sep 22, 2026
466.50
494.40
466.50
482.95
482.95
+3.63%
74,560
2.47
Sep 21, 2026
445.30
474.25
445.00
466.45
466.05
+5.31%
79,722
2.75
Sep 18, 2026
417.05
445.50
417.05
442.95
442.57
+7.39%
66,255
2.36
Sep 17, 2026
402.55
419.00
402.55
412.45
412.10
+2.08%
37,278
1.35
Sep 16, 2026
409.05
411.65
394.00
404.05
403.70
-1.66%
75,732
2.86
Sep 15, 2026
470.00
482.45
398.00
410.85
410.50
-11.51%
279,511
12.64
Sep 14, 2026
464.30
468.25
412.55
464.30
463.90
0.00%
0
0.00
Sep 11, 2026
412.55
468.25
412.55
464.30
463.90
+10.77%
463,350
30.81
Sep 10, 2026
408.00
422.80
407.55
419.15
418.79
+2.88%
63,811
4.52
Sep 09, 2026
405.50
417.50
401.80
407.40
407.05
+2.12%
27,842
2.01
Sep 08, 2026
399.10
409.65
393.85
398.95
398.61
+0.09%
29,764
2.20
Sep 07, 2026
390.00
443.55
387.00
398.60
398.26
+1.50%
113,763
9.31
Sep 04, 2026
372.95
398.30
372.90
392.70
392.36
+4.93%
25,470
2.09
Sep 03, 2026
373.05
377.00
369.30
374.25
373.93
+0.32%
4,224
0.35
Sep 02, 2026
370.55
374.95
363.50
373.05
372.73
+1.62%
7,473
0.61
Sep 01, 2026
368.30
372.85
366.30
367.10
366.79
-1.21%
5,578
0.46
Aug 31, 2026
355.00
378.10
349.95
371.60
371.28
+4.56%
7,393
0.61
Aug 28, 2026
361.00
361.00
353.75
355.40
355.10
-2.03%
3,688
0.30
Aug 27, 2026
357.55
363.20
354.00
362.75
362.44
+1.37%
8,187
0.66
Aug 26, 2026
356.65
361.35
353.65
357.85
357.54
+0.35%
7,434
0.60
Aug 25, 2026
357.00
358.00
350.10
356.60
356.29
+0.72%
4,068
0.33
Aug 24, 2026
359.50
361.65
353.85
354.05
353.75
-0.66%
2,959
0.24
Aug 21, 2026
356.50
358.40
350.75
356.40
356.09
-0.15%
10,561
0.84
Aug 20, 2026
357.05
362.80
355.90
356.95
356.64
+0.20%
5,185
0.40
Aug 19, 2026
361.80
361.80
354.15
356.25
355.94
-0.86%
2,174
0.16
Aug 18, 2026
358.10
361.00
353.00
359.35
359.04
+0.49%
2,887
0.20
Aug 17, 2026
358.85
364.25
355.05
357.60
357.29
-0.82%
3,762
0.26
Aug 14, 2026
362.10
366.00
360.00
360.55
360.24
-1.53%
5,712
0.39
Aug 13, 2026
373.85
375.80
363.85
366.15
365.84
-0.53%
1,991
0.14
Aug 12, 2026
383.05
383.55
365.75
368.10
367.78
-2.76%
2,511
0.17
Aug 11, 2026
374.10
380.35
368.95
378.55
378.23
+1.93%
6,694
0.46
Aug 10, 2026
385.50
385.50
370.10
371.40
371.08
-1.56%
13,642
0.94
Aug 07, 2026
359.85
380.50
359.00
377.30
376.98
+5.63%
21,882
1.52
Aug 06, 2026
369.60
369.60
355.00
357.20
356.89
-2.04%
8,398
0.58
Aug 05, 2026
363.50
367.45
360.50
364.65
364.34
+0.32%
7,171
0.50
Aug 04, 2026
364.70
367.45
362.00
363.50
363.19
0.00%
7,626
0.53
Aug 03, 2026
374.20
376.10
361.10
363.50
363.19
-2.86%
12,300
0.85
Jul 31, 2026
378.20
381.15
366.50
374.20
373.88
+0.12%
5,938
0.41
Jul 30, 2026
397.00
400.00
372.05
373.75
373.43
-5.65%
27,124
1.94
Jul 29, 2026
379.95
398.20
379.95
396.15
395.81
+4.00%
7,059
0.51
Jul 28, 2026
395.00
395.00
379.50
380.90
380.57
-2.58%
3,190
0.23
Jul 27, 2026
391.30
396.40
386.90
391.00
390.66
+2.68%
2,474
0.17
Jul 24, 2026
383.65
386.60
377.65
380.80
380.47
-1.08%
3,475
0.24
Jul 23, 2026
383.30
388.75
380.00
384.95
384.62
-0.72%
3,811
0.26
Jul 22, 2026
388.10
388.80
378.20
387.75
387.42
-0.05%
3,698
0.25
Jul 21, 2026
388.55
390.35
382.30
387.95
387.62
+0.90%
2,233
0.15
Jul 20, 2026
390.85
390.85
383.45
384.50
384.17
-0.79%
4,304
0.29
Rows: