Want to see IN:SMLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
61.00
61.00
59.00
59.60
59.60
-2.30%
219
0.28
Sep 28, 2026
59.40
61.00
58.19
61.00
61.00
+3.27%
649
0.83
Sep 25, 2026
60.00
61.44
58.69
59.07
59.07
-3.08%
783
1.01
Sep 24, 2026
61.39
61.39
60.20
60.95
60.95
-1.30%
30
0.04
Sep 23, 2026
61.80
61.80
61.75
61.75
61.75
+3.82%
228
0.29
Sep 22, 2026
59.48
61.78
59.48
59.48
59.48
-0.87%
94
0.12
Sep 21, 2026
58.02
62.12
58.01
60.00
60.00
-0.33%
672
0.86
Sep 18, 2026
60.00
60.28
59.92
60.20
60.20
+0.33%
514
0.65
Sep 17, 2026
59.90
60.00
59.90
60.00
60.00
+1.87%
130
0.16
Sep 16, 2026
59.55
60.88
58.90
58.90
58.90
-5.03%
225
0.27
Sep 15, 2026
63.75
64.00
62.00
62.02
62.02
-2.70%
1,506
1.87
Sep 14, 2026
63.74
63.74
61.99
63.74
63.74
0.00%
0
0.00
Sep 11, 2026
61.99
63.74
61.99
63.74
63.74
+4.54%
266
0.31
Sep 10, 2026
62.10
62.90
60.54
60.97
60.97
-1.93%
1,270
1.52
Sep 09, 2026
62.55
63.70
62.17
62.17
62.17
+1.92%
864
1.05
Sep 08, 2026
64.50
64.50
61.00
61.00
61.00
-5.43%
2,032
2.46
Sep 07, 2026
61.10
65.06
61.10
64.50
64.50
+1.22%
2,292
2.88
Sep 04, 2026
65.50
65.56
63.27
63.72
63.72
-2.87%
1,933
2.50
Sep 03, 2026
65.01
65.60
63.90
65.60
65.60
+0.63%
2,250
2.98
Sep 02, 2026
66.02
66.02
65.00
65.19
65.19
+0.90%
201
0.26
Sep 01, 2026
64.55
66.28
64.55
64.61
64.61
+0.09%
145
0.19
Aug 31, 2026
66.71
66.71
64.03
64.55
64.55
-3.71%
1,099
1.47
Aug 28, 2026
67.28
67.95
66.81
67.04
67.04
-1.41%
375
0.50
Aug 27, 2026
69.60
69.60
68.00
68.00
68.00
0.00%
46
0.06
Aug 26, 2026
68.02
69.99
67.92
68.00
68.00
-1.45%
181
0.23
Aug 25, 2026
69.70
69.70
68.55
69.00
69.00
-1.22%
108
0.14
Aug 24, 2026
71.35
71.35
68.45
69.85
69.85
-2.10%
283
0.35
Aug 21, 2026
71.75
72.10
69.50
71.35
71.35
+2.71%
62
0.08
Aug 20, 2026
70.21
71.35
68.20
69.47
69.47
-1.05%
733
0.89
Aug 19, 2026
69.00
70.21
69.00
70.21
70.21
0.00%
50
0.05
Aug 18, 2026
66.50
71.00
66.50
70.21
70.21
-0.65%
172
0.17
Aug 17, 2026
77.95
77.95
68.97
70.67
70.67
-1.17%
741
0.72
Aug 14, 2026
71.00
72.74
70.00
71.51
71.51
+5.21%
6,773
7.30
Aug 13, 2026
68.80
69.84
67.97
67.97
67.97
-1.49%
1,132
1.24
Aug 12, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
190
0.21
Aug 11, 2026
68.00
71.00
68.00
69.00
69.00
-2.09%
277
0.30
Aug 10, 2026
70.79
71.00
67.36
70.47
70.47
+0.97%
1,074
1.17
Aug 07, 2026
69.57
71.75
69.10
69.79
69.79
+0.32%
1,027
1.11
Aug 06, 2026
69.00
70.29
69.00
69.57
69.57
-1.57%
590
0.64
Aug 05, 2026
70.78
71.00
70.38
70.68
70.68
-0.14%
549
0.59
Aug 04, 2026
66.15
71.36
66.15
70.78
70.78
+1.20%
4,118
4.77
Aug 03, 2026
69.94
69.94
69.94
69.94
69.94
+5.63%
10
0.01
Jul 31, 2026
68.15
68.15
66.21
66.21
66.21
-0.50%
694
0.79
Jul 30, 2026
69.50
69.50
66.46
66.54
66.54
-3.17%
565
0.61
Jul 29, 2026
68.72
68.72
68.72
68.72
68.72
+4.00%
1
<0.01
Jul 28, 2026
66.98
68.80
65.95
66.08
66.08
-1.26%
1,040
1.03
Jul 27, 2026
69.00
69.00
66.02
66.92
66.92
-0.31%
746
0.73
Jul 24, 2026
67.65
67.85
66.80
67.13
67.13
+1.56%
79
0.08
Jul 23, 2026
68.00
68.05
65.89
66.10
66.10
-5.14%
837
0.80
Jul 22, 2026
67.99
69.68
67.99
69.68
69.68
+2.91%
21
0.02
Rows: