Education
About Us
Working with TipRanks
Follow Us
Sarthak Metals Ltd (IN:SMLT)
:SMLT
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
123.00
123.00
117.25
118.05
118.05
+0.77%
637
0.13
May 22, 2025
123.00
123.25
116.25
117.15
117.15
-4.29%
3,300
0.69
May 21, 2025
122.45
123.80
119.70
122.40
122.40
+1.20%
1,728
0.36
May 20, 2025
125.00
125.00
119.90
120.95
120.95
+2.24%
2,499
0.52
May 19, 2025
146.00
146.00
117.65
118.30
118.30
-2.79%
15,064
3.26
May 16, 2025
121.30
122.40
120.60
121.70
121.70
+0.37%
2,873
0.62
May 15, 2025
121.30
121.60
119.65
121.25
121.25
+1.46%
1,551
0.34
May 14, 2025
116.00
121.75
116.00
119.50
119.50
+2.44%
1,355
0.29
May 13, 2025
117.80
118.00
115.00
116.65
116.65
-1.60%
2,559
0.55
May 12, 2025
116.00
122.65
116.00
118.55
118.55
+2.20%
2,152
0.46
May 09, 2025
116.50
116.50
113.95
116.00
116.00
-0.43%
1,104
0.23
May 08, 2025
118.35
118.35
116.15
116.50
116.50
-0.51%
1,108
0.23
May 07, 2025
118.50
118.60
116.25
117.10
117.10
-0.59%
166
0.04
May 06, 2025
120.80
120.95
116.00
117.80
117.80
-2.64%
2,223
0.47
May 05, 2025
121.85
121.85
120.00
121.00
121.00
+0.96%
127
0.03
May 02, 2025
123.00
125.70
119.00
119.85
119.85
-2.44%
488
0.10
Apr 30, 2025
126.05
126.05
122.65
122.85
122.85
-2.54%
280
0.06
Apr 29, 2025
116.00
126.40
116.00
126.05
126.05
+0.04%
407
0.08
Apr 28, 2025
127.65
129.25
121.00
126.00
126.00
-0.55%
5,351
1.11
Apr 25, 2025
133.00
133.00
123.05
126.70
126.70
-0.98%
2,388
0.50
Apr 24, 2025
125.05
134.30
125.00
127.95
127.95
+2.73%
3,017
0.63
Apr 23, 2025
127.35
127.55
123.30
124.55
124.55
-1.93%
3,780
0.80
Apr 22, 2025
126.60
128.40
126.05
127.00
127.00
+0.79%
652
0.14
Apr 21, 2025
123.75
126.95
122.70
126.00
126.00
+1.82%
1,709
0.36
Apr 17, 2025
116.00
127.45
116.00
123.75
123.75
-3.02%
2,334
0.49
Apr 16, 2025
122.05
127.65
122.05
127.60
127.60
+5.45%
426
0.09
Apr 15, 2025
122.30
124.50
120.05
121.00
121.00
-0.37%
1,608
0.33
Apr 11, 2025
125.15
125.15
121.25
121.45
121.45
-0.08%
473
0.10
Apr 09, 2025
122.10
125.20
120.50
121.55
121.55
-3.91%
4,615
0.97
Apr 08, 2025
126.90
130.95
115.00
126.50
126.50
+15.90%
29,645
6.45
Apr 07, 2025
96.25
117.55
96.25
109.15
109.15
-7.54%
8,583
1.90
Apr 04, 2025
122.70
122.70
117.25
118.05
118.05
-5.26%
2,964
0.65
Apr 03, 2025
126.10
127.00
123.00
124.60
124.60
-0.76%
4,403
0.97
Apr 02, 2025
121.05
126.90
117.95
125.55
125.55
+2.45%
6,661
1.48
Apr 01, 2025
130.00
133.50
120.85
122.55
122.55
+2.38%
46,986
12.26
Mar 28, 2025
105.35
119.70
104.75
119.70
119.70
+20.00%
34,009
9.98
Mar 27, 2025
110.60
112.10
97.15
99.75
99.75
-9.77%
27,680
9.23
Mar 26, 2025
115.05
116.55
109.80
110.55
110.55
-2.04%
5,528
1.89
Mar 25, 2025
118.55
120.20
111.35
112.85
112.85
-4.36%
15,087
5.56
Mar 24, 2025
120.50
121.60
116.95
118.00
118.00
-1.17%
11,236
4.31
Mar 21, 2025
121.00
123.60
118.95
119.40
119.40
+0.46%
5,365
2.10
Mar 20, 2025
123.20
123.20
118.50
118.85
118.85
-1.49%
3,213
1.27
Mar 19, 2025
121.15
123.25
120.30
120.65
120.65
+3.70%
2,306
0.89
Mar 18, 2025
113.00
118.90
111.60
116.35
116.35
+2.69%
3,267
1.24
Mar 17, 2025
124.00
124.00
112.80
113.30
113.30
-8.37%
5,066
1.69
Mar 13, 2025
129.25
129.25
122.80
123.65
123.65
-0.96%
1,708
0.57
Mar 12, 2025
132.65
133.00
123.50
124.85
124.85
-4.66%
3,235
0.96
Mar 11, 2025
137.40
137.40
130.00
130.95
130.95
-4.69%
624
0.18
Mar 10, 2025
141.55
141.55
137.10
137.40
137.40
-2.24%
463
0.13
Mar 07, 2025
143.00
169.00
139.35
140.55
140.55
-1.58%
3,903
1.08
Rows: