Want to see IN:SMARTWORKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
524.95
560.80
521.00
551.10
551.10
+6.02%
4,392
0.42
Sep 17, 2026
522.40
523.55
515.80
519.80
519.80
-0.03%
687
0.07
Sep 16, 2026
522.90
525.15
506.00
519.95
519.95
+0.17%
4,512
0.43
Sep 15, 2026
534.20
535.40
518.05
519.05
519.05
-2.18%
451
0.04
Sep 14, 2026
530.60
539.65
522.05
530.60
530.60
0.00%
0
0.00
Sep 11, 2026
526.85
539.65
522.05
530.60
530.60
-1.30%
2,684
0.25
Sep 10, 2026
547.15
547.20
531.80
537.60
537.60
-1.72%
1,131
0.10
Sep 09, 2026
548.45
556.00
542.55
547.00
547.00
-1.26%
2,705
0.25
Sep 08, 2026
532.55
554.50
532.55
554.00
554.00
+2.86%
4,106
0.38
Sep 07, 2026
541.75
543.00
534.85
538.60
538.60
-0.80%
2,513
0.23
Sep 04, 2026
536.50
548.00
535.95
542.95
542.95
+1.90%
2,648
0.25
Sep 03, 2026
530.35
534.10
529.75
532.85
532.85
+1.23%
681
0.06
Sep 02, 2026
524.65
529.90
521.70
526.40
526.40
+0.21%
1,600
0.15
Sep 01, 2026
546.60
546.60
524.60
525.30
525.30
-2.72%
369,773
75.27
Aug 31, 2026
536.30
545.90
532.05
540.00
540.00
+0.06%
1,033
0.21
Aug 28, 2026
538.75
540.70
533.65
539.65
539.65
-0.12%
990
0.20
Aug 27, 2026
542.00
543.75
532.30
540.30
540.30
-0.31%
4,871
1.00
Aug 26, 2026
540.90
548.90
538.70
542.00
542.00
+0.36%
1,558
0.32
Aug 25, 2026
547.90
565.40
535.00
540.05
540.05
-1.95%
6,983
1.46
Aug 24, 2026
542.65
554.75
524.85
550.80
550.80
+5.37%
10,703
2.21
Aug 21, 2026
515.00
527.00
512.20
522.75
522.75
+2.16%
5,422
1.13
Aug 20, 2026
501.35
516.80
500.70
511.70
511.70
+2.20%
5,725
1.21
Aug 19, 2026
502.05
506.80
499.25
500.70
500.70
-1.37%
959
0.20
Aug 18, 2026
495.10
515.00
492.55
507.65
507.65
+2.55%
6,230
1.33
Aug 17, 2026
493.40
499.45
487.85
495.05
495.05
+1.38%
5,018
1.08
Aug 14, 2026
494.95
497.05
486.55
488.30
488.30
-0.33%
2,603
0.57
Aug 13, 2026
487.10
493.40
484.60
489.90
489.90
+0.52%
1,627
0.35
Aug 12, 2026
496.80
496.80
470.70
487.35
487.35
+2.11%
3,303
0.72
Aug 11, 2026
479.65
481.00
472.55
477.30
477.30
-0.69%
2,339
0.51
Aug 10, 2026
484.50
502.85
479.65
480.60
480.60
-1.35%
8,186
1.83
Aug 07, 2026
483.70
492.90
480.80
487.20
487.20
+0.91%
2,259
0.48
Aug 06, 2026
473.05
497.80
473.05
482.80
482.80
+2.23%
6,952
1.50
Aug 05, 2026
476.80
479.20
471.95
472.25
472.25
-0.58%
1,124
0.24
Aug 04, 2026
481.85
482.30
474.15
475.00
475.00
-1.12%
30,901
7.09
Aug 03, 2026
481.30
488.00
467.65
480.40
480.40
+2.21%
1,012
0.15
Jul 31, 2026
471.80
476.15
464.30
470.00
470.00
-0.38%
9,179
1.40
Jul 30, 2026
475.95
484.60
464.15
471.80
471.80
-1.91%
6,021
0.89
Jul 29, 2026
486.45
486.45
478.00
481.00
481.00
+0.79%
963
0.14
Jul 28, 2026
488.00
494.80
476.10
477.25
477.25
-1.59%
10,507
1.42
Jul 27, 2026
484.95
485.35
478.00
484.95
484.95
+0.56%
1,817
0.24
Jul 24, 2026
485.10
485.10
471.50
482.25
482.25
+0.48%
2,522
0.34
Jul 23, 2026
497.95
502.80
478.00
479.95
479.95
-1.88%
12,427
1.72
Jul 22, 2026
509.35
515.00
479.75
489.15
489.15
-2.04%
49,540
7.64
Jul 21, 2026
490.95
511.40
485.95
499.35
499.35
+2.92%
5,801
0.90
Jul 20, 2026
463.75
489.75
454.00
485.20
485.20
+6.83%
4,588
0.72
Jul 17, 2026
463.00
465.10
453.95
454.20
454.20
-1.93%
702
0.11
Jul 16, 2026
470.05
470.05
462.05
463.15
463.15
-0.52%
3,631
0.56
Jul 15, 2026
468.15
470.25
459.35
465.55
465.55
-1.30%
569
0.09
Jul 14, 2026
476.00
476.30
467.35
471.70
471.70
-0.21%
6,787
1.05
Jul 13, 2026
465.05
477.35
465.05
472.70
472.70
+1.03%
2,048
0.31
Rows: