Education
About Us
Working with TipRanks
Follow Us
Smartworks Coworking Spaces Limited (IN:SMARTWORKS)
:SMARTWORKS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
577.30
610.00
573.70
594.10
594.10
+2.40%
31,859
1.63
Oct 31, 2025
571.95
589.35
571.85
580.15
580.15
+1.67%
7,539
0.38
Oct 30, 2025
555.45
574.15
555.45
570.60
570.60
+1.02%
2,758
0.13
Oct 29, 2025
577.85
581.25
561.95
564.85
564.85
-1.72%
5,469
0.25
Oct 28, 2025
559.85
577.75
557.00
574.75
574.75
+3.26%
2,436
0.10
Oct 27, 2025
560.10
565.95
552.05
556.60
556.60
-0.14%
23,245
0.93
Oct 24, 2025
569.70
569.70
556.40
557.40
557.40
-1.26%
3,472
0.13
Oct 23, 2025
558.05
576.85
554.95
564.50
564.50
+1.58%
11,464
0.38
Oct 21, 2025
553.35
561.75
550.70
555.70
555.70
+2.97%
3,056
0.09
Oct 20, 2025
534.85
546.25
534.85
539.65
539.65
<+0.01%
1,531
0.04
Oct 17, 2025
545.00
549.85
537.75
539.60
539.60
-0.87%
6,276
―
Oct 16, 2025
548.05
550.05
539.95
544.35
544.35
-0.56%
4,838
―
Oct 15, 2025
549.65
551.95
533.20
547.40
547.40
+1.33%
5,176
―
Oct 14, 2025
561.05
566.75
532.40
540.20
540.20
-3.73%
22,553
―
Oct 13, 2025
579.95
585.05
558.35
561.15
561.15
-4.07%
10,886
―
Oct 10, 2025
617.00
617.00
577.95
584.95
584.95
-2.52%
15,848
―
Oct 09, 2025
598.00
617.40
594.70
600.10
600.10
+1.43%
20,607
―
Oct 08, 2025
586.00
595.90
584.45
591.65
591.65
+0.93%
8,649
―
Oct 07, 2025
571.55
599.10
571.55
586.20
586.20
+2.70%
26,538
―
Oct 06, 2025
561.05
580.00
561.05
570.80
570.80
+0.93%
21,158
―
Oct 03, 2025
556.55
571.00
556.55
565.55
565.55
+0.70%
3,012
―
Oct 01, 2025
550.05
571.80
550.05
561.60
561.60
+0.12%
2,231
―
Sep 30, 2025
564.40
574.50
556.80
560.95
560.95
-0.55%
7,862
―
Sep 29, 2025
524.05
579.80
524.05
564.05
564.05
-2.07%
17,496
―
Sep 26, 2025
577.85
586.45
568.15
576.00
576.00
+0.17%
25,346
―
Sep 25, 2025
569.30
580.15
561.40
575.00
575.00
+1.28%
17,573
―
Sep 24, 2025
561.95
572.65
553.75
567.75
567.75
+0.76%
15,320
―
Sep 23, 2025
550.00
574.15
525.15
563.45
563.45
+4.21%
36,820
―
Sep 22, 2025
521.60
558.55
521.60
540.70
540.70
-0.97%
16,583
―
Sep 19, 2025
521.95
549.35
518.25
546.00
546.00
+5.73%
43,271
―
Sep 18, 2025
516.40
538.00
514.10
516.40
516.40
+0.93%
29,156
―
Sep 17, 2025
522.75
522.75
508.70
511.65
511.65
-1.27%
5,778
―
Sep 16, 2025
513.05
523.50
512.45
518.25
518.25
+1.01%
3,946
―
Sep 15, 2025
516.00
527.95
508.10
513.05
513.05
-0.48%
2,588
―
Sep 12, 2025
520.95
524.10
513.15
515.55
515.55
-1.21%
17,689
―
Sep 11, 2025
510.25
523.70
509.00
521.85
521.85
+2.53%
17,099
―
Sep 10, 2025
526.25
526.25
502.80
508.95
508.95
-2.36%
12,422
―
Sep 09, 2025
519.95
522.95
513.65
521.25
521.25
+0.82%
3,715
―
Sep 08, 2025
527.55
528.70
513.50
517.00
517.00
-1.73%
12,571
―
Sep 05, 2025
537.35
541.50
522.05
526.10
526.10
-3.07%
9,922
―
Sep 04, 2025
547.95
547.95
523.90
542.75
542.75
+1.19%
33,379
―
Sep 03, 2025
505.60
543.95
505.60
536.35
536.35
+3.23%
42,453
―
Sep 02, 2025
501.00
526.60
500.95
519.55
519.55
+4.95%
41,181
―
Sep 01, 2025
490.00
503.45
489.50
495.05
495.05
+1.24%
12,263
―
Aug 29, 2025
486.55
492.20
481.10
489.00
489.00
+0.65%
7,627
―
Aug 28, 2025
485.05
492.20
474.80
485.85
485.85
-0.95%
9,903
―
Aug 26, 2025
490.55
498.80
481.55
490.50
490.50
-0.01%
21,205
―
Aug 25, 2025
489.50
505.00
482.30
490.55
490.55
+0.14%
13,476
―
Aug 22, 2025
457.15
498.90
457.15
489.85
489.85
+3.08%
23,390
―
Aug 21, 2025
470.25
485.00
470.00
475.20
475.20
-0.17%
12,970
―
Rows: