Education
About Us
Working with TipRanks
Follow Us
Sky Gold Limited (IN:SKYGOLD)
:SKYGOLD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
345.25
372.55
345.25
353.80
353.80
+1.30%
77,198
0.60
Oct 29, 2025
349.45
353.00
346.85
349.25
349.25
-0.14%
19,113
0.15
Oct 28, 2025
352.85
356.30
348.05
349.75
349.75
-2.36%
36,643
0.27
Oct 27, 2025
371.80
371.80
356.75
358.20
358.20
-1.98%
35,313
0.25
Oct 24, 2025
372.65
374.70
359.25
365.45
365.45
-1.93%
66,463
0.47
Oct 23, 2025
360.00
375.35
342.20
372.65
372.65
+2.90%
890,594
6.73
Oct 21, 2025
357.85
367.00
356.00
362.15
362.15
+2.59%
90,884
0.68
Oct 20, 2025
328.30
357.45
328.30
353.00
353.00
+5.67%
136,573
1.02
Oct 17, 2025
328.05
338.80
328.05
334.05
334.05
+2.12%
62,174
0.46
Oct 16, 2025
321.75
334.80
321.75
327.10
327.10
+0.55%
47,953
0.35
Oct 15, 2025
321.90
329.30
308.50
325.30
325.30
+0.09%
66,623
0.49
Oct 14, 2025
337.75
342.30
322.60
325.00
325.00
-3.73%
64,567
0.47
Oct 13, 2025
339.35
344.20
329.00
337.60
337.60
-1.32%
114,735
0.85
Oct 10, 2025
338.00
345.90
330.50
342.10
342.10
+1.50%
239,480
1.80
Oct 09, 2025
315.90
339.50
313.40
337.05
337.05
+7.74%
168,979
1.30
Oct 08, 2025
298.85
322.90
298.85
312.85
312.85
+5.37%
361,459
2.89
Oct 07, 2025
280.05
302.00
280.00
296.90
296.90
+5.19%
93,727
0.75
Oct 06, 2025
287.20
287.20
276.05
282.25
282.25
-0.93%
96,633
0.78
Oct 03, 2025
280.00
289.70
276.00
284.90
284.90
+2.98%
73,048
0.59
Oct 01, 2025
267.55
278.00
261.40
276.65
276.65
+5.17%
34,515
0.28
Sep 30, 2025
268.90
269.55
259.40
263.05
263.05
-1.11%
24,214
0.20
Sep 29, 2025
275.00
277.85
264.80
266.00
266.00
-2.39%
95,156
0.77
Sep 26, 2025
272.05
276.60
265.55
272.50
272.50
-1.93%
110,827
0.90
Sep 25, 2025
283.50
284.40
271.45
277.85
277.85
-2.66%
89,364
0.73
Sep 24, 2025
287.55
290.00
282.20
285.45
285.45
-1.54%
18,436
0.15
Sep 23, 2025
292.55
293.40
280.40
289.90
289.90
-0.48%
92,052
0.74
Sep 22, 2025
294.30
295.55
286.00
291.30
291.30
-0.70%
91,299
0.73
Sep 19, 2025
288.30
299.00
287.35
293.35
293.35
+0.89%
56,580
0.44
Sep 18, 2025
300.55
300.55
288.10
290.75
290.75
-2.04%
77,793
0.58
Sep 17, 2025
290.40
299.00
285.30
296.80
296.80
+2.24%
122,443
0.77
Sep 16, 2025
281.00
293.00
281.00
290.30
290.30
+3.14%
65,031
0.41
Sep 15, 2025
284.15
284.85
279.00
281.45
281.45
-0.28%
45,740
0.29
Sep 12, 2025
281.35
285.45
278.55
282.25
282.25
+0.16%
79,885
0.50
Sep 11, 2025
281.95
284.10
279.50
281.80
281.80
+0.73%
24,937
0.16
Sep 10, 2025
277.45
287.20
276.00
279.75
279.75
+1.89%
38,298
0.24
Sep 09, 2025
283.25
284.95
273.65
274.55
274.55
-2.87%
30,461
0.19
Sep 08, 2025
279.25
286.65
278.00
282.65
282.65
+1.33%
64,763
0.41
Sep 05, 2025
280.65
286.45
276.15
278.95
278.95
-0.87%
81,810
0.51
Sep 04, 2025
297.45
297.45
279.25
281.40
281.40
-3.35%
42,444
0.27
Sep 03, 2025
287.55
298.50
287.55
291.15
291.15
+0.85%
55,151
0.35
Sep 02, 2025
296.45
296.45
286.15
288.70
288.70
+0.96%
39,973
0.25
Sep 01, 2025
287.95
293.70
283.05
285.95
285.95
-0.95%
105,513
0.67
Aug 29, 2025
301.00
301.00
285.50
288.70
288.70
-2.17%
30,995
0.20
Aug 28, 2025
300.35
303.85
292.20
295.10
295.10
-3.37%
102,997
0.65
Aug 26, 2025
304.05
308.45
300.50
305.40
305.40
-0.83%
32,711
0.21
Aug 25, 2025
311.00
311.00
305.05
307.95
307.95
+1.13%
46,084
0.28
Aug 22, 2025
315.45
315.45
300.75
304.50
304.50
-2.53%
48,613
0.29
Aug 21, 2025
315.30
317.95
306.80
312.40
312.40
-0.35%
240,597
1.46
Aug 20, 2025
276.50
320.00
275.50
313.50
313.50
+13.59%
521,385
3.31
Aug 19, 2025
279.65
279.65
274.35
276.00
276.00
-0.33%
33,254
0.21
Rows: