Want to see IN:SKYGOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
890.95
936.35
868.15
921.15
921.15
+4.18%
133,488
1.91
Oct 08, 2026
875.65
901.00
845.55
884.20
884.20
+0.84%
113,238
1.64
Oct 07, 2026
864.95
895.00
863.30
876.85
876.85
+2.10%
117,938
1.72
Oct 06, 2026
831.85
876.70
831.30
858.80
858.80
+4.11%
183,392
2.63
Oct 05, 2026
813.00
838.20
813.00
824.90
824.90
+1.75%
73,252
1.03
Oct 02, 2026
810.70
815.00
777.05
810.70
810.70
0.00%
0
0.00
Oct 01, 2026
811.60
815.00
777.05
810.70
810.70
+0.08%
51,850
0.72
Sep 30, 2026
825.10
836.65
805.50
810.05
810.05
-1.78%
53,984
0.75
Sep 29, 2026
799.00
831.00
794.55
824.75
824.75
+3.44%
68,061
0.93
Sep 28, 2026
791.15
811.00
791.15
797.30
797.30
+0.43%
56,354
0.77
Sep 25, 2026
791.55
797.50
781.10
793.90
793.90
+1.46%
13,732
0.19
Sep 24, 2026
792.00
802.10
776.75
782.50
782.50
-1.45%
37,882
0.51
Sep 23, 2026
818.95
833.45
782.90
794.00
794.00
-0.89%
73,876
1.02
Sep 22, 2026
796.50
805.00
789.00
801.15
801.15
+1.14%
27,503
0.38
Sep 21, 2026
783.60
798.90
765.50
792.10
792.10
+1.07%
56,442
0.76
Sep 18, 2026
793.70
806.65
780.30
783.75
783.75
-1.25%
30,213
0.40
Sep 17, 2026
787.55
803.15
784.55
793.70
793.70
+0.20%
22,766
0.30
Sep 16, 2026
789.25
824.45
775.25
792.10
792.10
+0.32%
60,851
0.82
Sep 15, 2026
832.55
850.45
785.65
789.55
789.55
-4.58%
58,333
0.79
Sep 14, 2026
827.45
834.30
813.65
827.45
827.45
0.00%
0
0.00
Sep 11, 2026
829.85
834.30
813.65
827.45
827.45
-0.36%
27,884
0.37
Sep 10, 2026
832.20
844.85
820.50
830.40
830.40
-0.28%
49,410
0.66
Sep 09, 2026
825.95
837.55
811.15
832.75
832.75
+1.62%
59,504
0.79
Sep 08, 2026
789.90
832.95
789.90
819.45
819.45
+4.09%
81,815
1.10
Sep 07, 2026
777.95
799.35
770.00
787.25
787.25
+0.78%
57,028
0.77
Sep 04, 2026
737.40
792.00
733.05
781.15
781.15
+5.15%
115,393
1.57
Sep 03, 2026
757.30
767.75
739.25
742.90
742.90
-1.21%
83,056
1.11
Sep 02, 2026
777.90
778.70
746.80
752.00
752.00
-3.33%
51,883
0.68
Sep 01, 2026
810.20
814.40
758.40
777.90
777.90
-3.55%
81,780
1.06
Aug 31, 2026
811.15
828.80
795.65
806.50
806.50
-0.67%
43,513
0.56
Aug 28, 2026
847.80
847.80
807.65
811.95
811.95
-3.76%
65,984
0.82
Aug 27, 2026
852.90
854.00
833.00
843.65
843.65
-0.47%
15,274
0.19
Aug 26, 2026
854.10
868.00
840.00
847.60
847.60
+0.78%
37,900
0.44
Aug 25, 2026
807.90
847.00
796.40
841.05
841.05
+5.46%
63,805
0.76
Aug 24, 2026
804.15
808.00
783.60
797.50
797.50
-0.76%
59,003
0.69
Aug 21, 2026
784.85
810.00
778.30
803.60
803.60
+3.26%
46,941
0.55
Aug 20, 2026
786.95
796.00
775.00
778.25
778.25
+0.02%
29,953
0.35
Aug 19, 2026
806.30
806.30
772.50
778.10
778.10
-2.11%
35,394
0.41
Aug 18, 2026
778.85
799.00
774.70
794.85
794.85
+2.50%
43,511
0.50
Aug 17, 2026
786.30
786.30
769.30
775.45
775.45
+0.31%
65,403
0.75
Aug 14, 2026
765.95
792.15
764.00
773.05
773.05
-0.10%
89,519
1.04
Aug 13, 2026
849.80
849.80
770.00
773.80
773.80
-7.06%
134,804
1.59
Aug 12, 2026
790.75
840.00
790.75
832.60
832.60
+5.35%
186,818
2.21
Aug 11, 2026
787.20
800.25
778.90
790.30
790.30
+1.46%
91,881
1.08
Aug 10, 2026
777.65
814.40
757.00
778.90
778.90
+8.65%
325,317
3.84
Aug 07, 2026
690.70
728.25
690.55
716.90
716.90
+3.52%
239,769
2.88
Aug 06, 2026
680.25
699.85
678.40
692.50
692.50
+2.05%
60,257
0.69
Aug 05, 2026
680.00
691.00
675.50
678.60
678.60
+0.38%
39,938
0.44
Aug 04, 2026
691.00
694.15
674.00
676.00
676.00
-2.38%
110,668
1.23
Aug 03, 2026
645.40
700.00
645.40
692.50
692.50
+7.44%
91,199
1.01
Rows: