Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2,602.00
2,680.10
2,581.10
2,650.50
2,650.50
+1.36%
1,153
0.13
Oct 08, 2026
2,721.65
2,736.15
2,607.45
2,614.95
2,614.95
-4.73%
1,230
0.14
Oct 07, 2026
2,749.30
2,788.70
2,702.05
2,744.90
2,744.90
-1.16%
935
0.10
Oct 06, 2026
2,717.10
2,783.75
2,693.55
2,777.20
2,777.20
+1.60%
904
0.10
Oct 05, 2026
2,735.00
2,741.00
2,688.00
2,733.40
2,733.40
<+0.01%
729
0.08
Oct 02, 2026
2,733.15
2,752.05
2,661.80
2,733.15
2,733.15
0.00%
0
0.00
Oct 01, 2026
2,752.05
2,752.05
2,661.80
2,733.15
2,733.15
-1.28%
1,763
0.18
Sep 30, 2026
2,776.60
2,838.50
2,751.05
2,768.50
2,768.50
-0.57%
3,150
0.31
Sep 29, 2026
2,860.95
2,860.95
2,723.00
2,784.50
2,784.50
-3.17%
3,308
0.32
Sep 28, 2026
2,895.70
2,918.80
2,850.60
2,875.55
2,875.55
-1.73%
1,840
0.18
Sep 25, 2026
2,917.10
2,956.05
2,895.75
2,926.30
2,926.30
-0.52%
2,042
0.20
Sep 24, 2026
2,868.15
2,977.25
2,839.45
2,941.45
2,941.45
+2.85%
2,775
0.27
Sep 23, 2026
2,818.45
2,921.00
2,780.85
2,859.95
2,859.95
+2.41%
34,175
3.47
Sep 22, 2026
2,882.90
2,882.90
2,782.55
2,792.65
2,792.65
-3.07%
1,863
0.19
Sep 21, 2026
2,972.60
3,000.30
2,865.15
2,881.00
2,881.00
-2.76%
2,198
0.21
Sep 18, 2026
3,055.30
3,210.45
2,942.10
2,962.85
2,962.85
+0.77%
137,253
16.04
Sep 17, 2026
2,919.85
3,058.80
2,890.55
2,940.10
2,940.10
-0.13%
1,212
0.14
Sep 16, 2026
2,846.20
2,959.90
2,804.05
2,943.90
2,943.90
+3.99%
3,813
0.39
Sep 15, 2026
2,899.60
2,903.70
2,816.10
2,830.85
2,830.85
-1.91%
3,204
0.33
Sep 14, 2026
2,886.10
3,117.00
2,813.60
2,886.10
2,886.10
0.00%
0
0.00
Sep 11, 2026
2,890.25
2,957.60
2,877.60
2,886.10
2,886.10
-1.59%
1,436
0.15
Sep 10, 2026
2,978.05
3,000.00
2,903.35
2,932.85
2,932.85
-1.19%
7,967
0.82
Sep 09, 2026
2,931.90
3,039.80
2,931.90
2,968.20
2,968.20
+0.49%
2,170
0.22
Sep 08, 2026
3,020.00
3,042.70
2,918.70
2,953.70
2,953.70
-1.96%
3,004
0.30
Sep 07, 2026
3,016.45
3,059.90
3,002.30
3,012.70
3,012.70
+0.43%
14,309
1.48
Sep 04, 2026
3,073.95
3,078.50
2,984.90
2,999.85
2,999.85
-1.93%
1,172
0.12
Sep 03, 2026
3,061.60
3,130.00
3,039.00
3,058.75
3,058.75
+1.17%
1,802
0.19
Sep 02, 2026
2,967.35
3,082.00
2,937.95
3,023.30
3,023.30
+2.37%
3,516
0.36
Sep 01, 2026
3,047.30
3,070.00
2,923.60
2,953.25
2,953.25
-1.23%
5,813
0.60
Aug 31, 2026
2,900.30
3,040.00
2,883.60
2,990.10
2,990.10
+1.22%
3,001
0.31
Aug 28, 2026
2,889.80
2,959.00
2,889.30
2,954.00
2,954.00
+2.18%
1,001
0.10
Aug 27, 2026
2,860.00
2,929.00
2,826.50
2,891.00
2,891.00
+0.49%
65,702
7.58
Aug 26, 2026
2,750.00
2,903.60
2,733.60
2,876.90
2,876.90
+5.37%
2,219
0.26
Aug 25, 2026
2,754.00
2,800.50
2,711.00
2,730.35
2,730.35
-0.89%
637
0.07
Aug 24, 2026
2,760.00
2,789.30
2,714.00
2,754.85
2,754.85
-0.06%
339
0.04
Aug 21, 2026
2,732.05
2,777.20
2,731.30
2,756.50
2,756.50
+0.03%
1,104
0.13
Aug 20, 2026
2,839.95
2,906.30
2,731.75
2,755.60
2,755.60
-1.59%
2,124
0.25
Aug 19, 2026
2,645.25
2,810.50
2,645.25
2,800.05
2,800.05
+5.23%
145,527
22.90
Aug 18, 2026
2,702.00
2,742.60
2,658.00
2,660.90
2,660.90
-2.08%
462
0.07
Aug 17, 2026
2,684.70
2,751.20
2,667.00
2,717.50
2,717.50
+1.92%
505
0.08
Aug 14, 2026
2,720.30
2,741.40
2,680.50
2,686.40
2,666.40
-0.95%
1,329
0.21
Aug 13, 2026
2,698.10
2,740.00
2,658.60
2,712.25
2,692.06
+0.51%
1,105
0.17
Aug 12, 2026
2,705.00
2,745.80
2,608.40
2,698.55
2,678.46
-0.89%
713
0.10
Aug 11, 2026
2,750.00
2,750.05
2,699.95
2,722.70
2,702.43
-0.59%
495
0.07
Aug 10, 2026
2,722.05
2,787.55
2,721.65
2,738.95
2,718.56
-0.52%
540
0.08
Aug 07, 2026
2,747.00
2,758.90
2,720.00
2,753.40
2,732.90
+0.77%
813
0.12
Aug 06, 2026
2,743.55
2,841.45
2,707.40
2,732.45
2,712.11
-0.26%
2,568
0.36
Aug 05, 2026
2,780.00
2,803.65
2,694.60
2,739.45
2,719.06
-0.67%
3,597
0.51
Aug 04, 2026
2,739.00
2,807.10
2,737.75
2,757.90
2,737.37
+2.71%
1,020
0.14
Aug 03, 2026
2,900.00
2,900.00
2,681.10
2,685.25
2,665.26
-1.95%
763
0.11
Rows: