TipRanks
Go Ultimate55% OFF

SKF India (Industrial) Ltd. (SKFINDUS) Historical Prices

IN:SKFINDUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,421.602,421.602,361.302,374.602,374.60-2.83%18,4772.35
Oct 29, 20262,415.052,450.002,373.152,443.752,443.75+0.89%1,1010.14
Oct 28, 20262,501.552,501.552,400.002,422.102,422.10-2.56%1,8000.23
Oct 27, 20262,383.002,507.502,383.002,485.852,485.85+3.89%5840.07
Oct 26, 20262,318.302,406.402,314.502,392.752,392.75+2.11%6880.09
Oct 23, 20262,408.052,410.502,335.802,343.402,343.40-4.31%3,8530.43
Oct 22, 20262,464.002,467.902,385.002,449.002,449.00-0.68%1,2360.14
Oct 21, 20262,460.052,483.352,404.002,465.702,465.70+0.39%6980.08
Oct 20, 20262,456.052,499.502,400.002,456.052,456.05+0.00%00.00
Oct 19, 20262,499.452,499.502,400.002,456.052,456.05-2.33%1,4380.16
Oct 16, 20262,544.952,545.702,474.002,514.752,514.75+0.22%4890.05
Oct 15, 20262,502.002,527.952,461.002,509.352,509.35-1.00%6920.08
Oct 14, 20262,491.002,554.652,454.952,534.752,534.75+1.16%8590.10
Oct 13, 20262,578.452,578.502,464.002,505.652,505.65-1.95%1,3610.15
Oct 12, 20262,666.052,666.052,546.952,555.502,555.50-3.58%1,3360.15
Oct 09, 20262,602.002,680.102,581.102,650.502,650.50+1.36%1,1530.13
Oct 08, 20262,721.652,736.152,607.452,614.952,614.95-4.73%1,2300.14
Oct 07, 20262,749.302,788.702,702.052,744.902,744.90-1.16%9350.10
Oct 06, 20262,717.102,783.752,693.552,777.202,777.20+1.60%9040.10
Oct 05, 20262,735.002,741.002,688.002,733.402,733.40+0.01%7290.08
Oct 02, 20262,733.152,752.052,661.802,733.152,733.15+0.00%00.00
Oct 01, 20262,752.052,752.052,661.802,733.152,733.15-1.28%1,7630.18
Sep 30, 20262,776.602,838.502,751.052,768.502,768.50-0.57%3,1500.31
Sep 29, 20262,860.952,860.952,723.002,784.502,784.50-3.17%3,3080.32
Sep 28, 20262,895.702,918.802,850.602,875.552,875.55-1.73%1,8400.18
Sep 25, 20262,917.102,956.052,895.752,926.302,926.30-0.52%2,0420.20
Sep 24, 20262,868.152,977.252,839.452,941.452,941.45+2.85%2,7750.27
Sep 23, 20262,818.452,921.002,780.852,859.952,859.95+2.41%34,1753.47
Sep 22, 20262,882.902,882.902,782.552,792.652,792.65-3.07%1,8630.19
Sep 21, 20262,972.603,000.302,865.152,881.002,881.00-2.76%2,1980.21
Sep 18, 20263,055.303,210.452,942.102,962.852,962.85+0.77%137,25316.04
Sep 17, 20262,919.853,058.802,890.552,940.102,940.10-0.13%1,2120.14
Sep 16, 20262,846.202,959.902,804.052,943.902,943.90+3.99%3,8130.39
Sep 15, 20262,899.602,903.702,816.102,830.852,830.85-1.91%3,2040.33
Sep 14, 20262,886.103,117.002,813.602,886.102,886.10+0.00%00.00
Sep 11, 20262,890.252,957.602,877.602,886.102,886.10-1.59%1,4360.15
Sep 10, 20262,978.053,000.002,903.352,932.852,932.85-1.19%7,9670.82
Sep 09, 20262,931.903,039.802,931.902,968.202,968.20+0.49%2,1700.22
Sep 08, 20263,020.003,042.702,918.702,953.702,953.70-1.96%3,0040.30
Sep 07, 20263,016.453,059.903,002.303,012.703,012.70+0.43%14,3091.48
Sep 04, 20263,073.953,078.502,984.902,999.852,999.85-1.93%1,1720.12
Sep 03, 20263,061.603,130.003,039.003,058.753,058.75+1.17%1,8020.19
Sep 02, 20262,967.353,082.002,937.953,023.303,023.30+2.37%3,5160.36
Sep 01, 20263,047.303,070.002,923.602,953.252,953.25-1.23%5,8130.60
Aug 31, 20262,900.303,040.002,883.602,990.102,990.10+1.22%3,0010.31
Aug 28, 20262,889.802,959.002,889.302,954.002,954.00+2.18%1,0010.10
Aug 27, 20262,860.002,929.002,826.502,891.002,891.00+0.49%65,7027.58
Aug 26, 20262,750.002,903.602,733.602,876.902,876.90+5.37%2,2190.26
Aug 25, 20262,754.002,800.502,711.002,730.352,730.35-0.89%6370.07
Aug 24, 20262,760.002,789.302,714.002,754.852,754.85-0.06%3390.04