Education
About Us
Working with TipRanks
Follow Us
SIS Limited (IN:SIS)
:SIS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
365.05
380.00
365.05
369.95
369.95
-0.13%
8,783
0.53
Jun 16, 2025
371.85
373.15
363.30
370.45
370.45
+0.12%
6,361
0.38
Jun 13, 2025
354.20
372.45
354.20
370.00
370.00
+0.15%
6,002
0.36
Jun 12, 2025
373.25
373.25
366.95
369.45
369.45
-0.43%
2,407
0.14
Jun 11, 2025
382.80
382.90
368.85
371.05
371.05
-0.74%
16,382
1.00
Jun 10, 2025
371.50
382.25
369.25
373.80
373.80
+1.30%
7,787
0.48
Jun 09, 2025
370.50
373.55
365.90
369.00
369.00
-0.51%
7,074
0.43
Jun 06, 2025
366.20
373.30
366.20
370.90
370.90
-1.36%
3,712
0.23
Jun 05, 2025
365.05
383.45
365.05
376.00
376.00
+2.45%
13,558
0.84
Jun 04, 2025
366.55
373.10
364.80
367.00
367.00
-0.14%
17,194
1.08
Jun 03, 2025
357.00
369.95
357.00
367.50
367.50
+2.94%
12,528
0.79
Jun 02, 2025
356.30
358.90
348.20
357.00
357.00
+0.22%
8,647
0.55
May 30, 2025
347.05
360.45
347.05
356.20
356.20
-0.32%
6,273
0.40
May 29, 2025
347.10
359.00
346.10
357.35
357.35
+2.94%
10,867
0.70
May 28, 2025
347.05
351.00
344.90
347.15
347.15
+0.03%
6,751
0.43
May 27, 2025
343.05
348.05
343.05
347.05
347.05
+0.04%
5,157
0.33
May 26, 2025
351.95
351.95
345.05
346.90
346.90
-0.40%
6,517
0.42
May 23, 2025
350.60
355.20
343.25
348.30
348.30
-1.96%
6,356
0.41
May 22, 2025
346.85
359.30
341.40
355.25
355.25
+3.08%
414,612
45.53
May 21, 2025
332.75
348.00
332.75
344.65
344.65
+3.10%
16,732
1.86
May 20, 2025
337.00
337.80
332.50
334.30
334.30
+0.16%
4,166
0.47
May 19, 2025
335.65
335.65
332.20
333.75
333.75
+1.00%
889
0.10
May 16, 2025
337.45
337.45
328.85
330.45
330.45
-0.68%
9,584
1.08
May 15, 2025
330.00
334.80
330.00
332.70
332.70
-0.09%
1,018
0.11
May 14, 2025
328.45
333.70
327.10
333.00
333.00
+0.60%
8,826
0.99
May 13, 2025
333.00
335.15
329.40
331.00
331.00
-0.14%
5,232
0.59
May 12, 2025
327.60
334.00
327.60
331.45
331.45
+1.78%
6,671
0.75
May 09, 2025
320.10
327.50
319.80
325.65
325.65
+0.80%
2,668
0.30
May 08, 2025
329.00
329.00
321.00
323.05
323.05
-1.12%
2,806
0.31
May 07, 2025
323.60
328.20
321.35
326.70
326.70
+1.66%
6,490
0.68
May 06, 2025
322.80
327.45
320.15
321.35
321.35
-1.27%
4,798
0.50
May 05, 2025
324.05
326.50
321.95
325.50
325.50
-0.73%
14,831
1.56
May 02, 2025
330.40
331.45
323.00
327.90
327.90
-2.76%
11,191
1.19
Apr 30, 2025
338.75
341.85
334.25
337.20
337.20
-0.25%
4,005
0.43
Apr 29, 2025
345.60
345.60
336.20
338.05
338.05
-1.26%
4,018
0.43
Apr 28, 2025
331.05
345.00
331.05
342.35
342.35
+1.56%
10,507
1.14
Apr 25, 2025
337.00
344.35
332.95
337.10
337.10
-1.79%
10,300
1.12
Apr 24, 2025
336.90
343.95
336.80
343.25
343.25
+1.88%
11,302
1.25
Apr 23, 2025
336.05
341.50
335.00
336.90
336.90
-0.47%
9,768
1.08
Apr 22, 2025
339.85
343.00
336.00
338.50
338.50
+0.06%
9,829
1.10
Apr 21, 2025
343.00
343.00
335.00
338.30
338.30
-1.28%
9,311
1.04
Apr 17, 2025
336.65
344.35
336.15
342.70
342.70
+2.31%
6,668
0.75
Apr 16, 2025
331.55
340.00
329.25
334.95
334.95
+1.07%
14,859
1.72
Apr 15, 2025
335.00
335.50
328.95
331.40
331.40
-0.99%
5,162
0.60
Apr 11, 2025
334.95
338.05
331.90
334.70
334.70
+0.10%
5,579
0.65
Apr 09, 2025
333.10
335.45
330.15
334.35
334.35
+0.39%
5,700
0.67
Apr 08, 2025
331.95
334.00
327.25
333.05
333.05
+1.06%
5,851
0.69
Apr 07, 2025
328.90
330.55
321.10
329.55
329.55
-1.26%
4,088
0.48
Apr 04, 2025
333.00
335.10
330.55
333.75
333.75
-0.10%
5,676
0.67
Apr 03, 2025
332.50
335.00
332.00
334.10
334.10
-0.25%
6,302
0.75
Rows: