Want to see IN:SIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
415.70
419.95
408.10
413.10
413.10
-1.42%
6,246
0.17
Sep 30, 2026
400.00
424.70
400.00
419.05
419.05
+0.05%
21,362
0.59
Sep 29, 2026
395.15
425.00
395.10
418.85
418.85
+6.31%
27,837
0.78
Sep 28, 2026
421.80
421.80
379.55
394.00
394.00
-5.81%
1,178,639
68.19
Sep 25, 2026
419.60
424.50
415.65
418.30
418.30
-0.11%
5,620
0.31
Sep 24, 2026
421.45
426.30
415.45
418.75
418.75
-0.59%
6,459
0.36
Sep 23, 2026
423.95
430.00
420.05
421.25
421.25
-0.68%
6,809
0.38
Sep 22, 2026
420.10
433.00
420.10
424.15
424.15
+0.68%
15,826
0.85
Sep 21, 2026
429.35
436.65
420.00
421.30
421.30
-1.87%
17,987
0.65
Sep 18, 2026
421.00
430.95
419.00
429.35
429.35
+2.34%
10,878
0.39
Sep 17, 2026
416.40
425.50
415.90
419.55
419.55
+0.88%
40,398
1.49
Sep 16, 2026
419.40
426.80
410.90
415.90
415.90
+0.42%
27,215
1.02
Sep 15, 2026
419.00
425.75
412.60
414.15
414.15
-1.40%
33,647
1.29
Sep 14, 2026
420.05
426.15
418.80
420.05
420.05
0.00%
0
0.00
Sep 11, 2026
424.50
426.15
418.80
420.05
420.05
-0.67%
19,732
0.76
Sep 10, 2026
431.10
431.10
421.90
422.90
422.90
-0.83%
13,267
0.51
Sep 09, 2026
432.05
432.60
426.00
426.45
426.45
-0.22%
26,945
1.06
Sep 08, 2026
425.05
435.95
425.05
427.40
427.40
-0.34%
21,009
0.83
Sep 07, 2026
430.95
438.00
426.30
428.85
428.85
-0.49%
26,462
1.05
Sep 04, 2026
439.00
439.00
428.85
430.95
430.95
-1.10%
20,602
0.83
Sep 03, 2026
431.15
441.00
430.05
435.75
435.75
+1.07%
20,489
0.83
Sep 02, 2026
423.10
435.00
422.80
431.15
431.15
+0.79%
18,737
0.76
Sep 01, 2026
430.00
432.10
426.00
427.75
427.75
-0.40%
9,559
0.39
Aug 31, 2026
433.15
434.45
425.85
429.45
429.45
-0.34%
19,221
0.77
Aug 28, 2026
421.70
436.00
421.65
430.90
430.90
+1.78%
14,683
0.59
Aug 27, 2026
422.00
429.30
419.80
423.35
423.35
+0.82%
22,848
0.90
Aug 26, 2026
412.85
425.40
412.85
419.90
419.90
+1.58%
28,863
1.16
Aug 25, 2026
421.00
421.00
411.75
413.35
413.35
-1.08%
22,942
0.93
Aug 24, 2026
412.00
422.30
412.00
417.85
417.85
-0.04%
22,606
0.93
Aug 21, 2026
412.20
421.20
412.20
418.00
418.00
+1.35%
2,186
0.09
Aug 20, 2026
415.45
417.40
411.15
412.45
412.45
-0.34%
21,146
0.88
Aug 19, 2026
412.20
425.80
412.20
413.85
413.85
+0.06%
14,129
0.60
Aug 18, 2026
421.50
421.50
412.65
413.60
413.60
-0.54%
68,156
3.00
Aug 17, 2026
422.95
427.80
414.00
415.85
415.85
-3.32%
71,780
3.32
Aug 14, 2026
436.00
438.75
425.45
430.15
430.15
-1.11%
48,315
2.29
Aug 13, 2026
440.90
440.90
430.35
435.00
435.00
-0.74%
45,438
2.23
Aug 12, 2026
437.55
442.00
435.00
438.25
438.25
+0.09%
6,783
0.33
Aug 11, 2026
429.40
439.65
429.40
437.85
437.85
+2.54%
4,256
0.21
Aug 10, 2026
436.50
436.50
424.00
427.00
427.00
-1.69%
1,047
0.05
Aug 07, 2026
435.55
439.75
433.10
434.35
434.35
-0.28%
1,960
0.10
Aug 06, 2026
433.25
444.05
430.00
435.55
435.55
+1.02%
178,355
10.11
Aug 05, 2026
436.80
436.80
424.55
431.15
431.15
+0.34%
2,216
0.13
Aug 04, 2026
425.10
432.40
422.65
429.70
429.70
+1.13%
5,080
0.29
Aug 03, 2026
426.25
429.10
422.60
424.90
424.90
+0.64%
2,676
0.15
Jul 31, 2026
422.85
424.75
420.55
422.20
422.20
-0.69%
3,109
0.17
Jul 30, 2026
432.00
432.00
422.90
425.15
425.15
-1.14%
2,446
0.12
Jul 29, 2026
429.25
431.00
428.25
430.05
430.05
0.00%
650
0.03
Jul 28, 2026
438.00
438.00
430.00
430.05
430.05
-1.22%
4,030
0.20
Jul 27, 2026
437.05
439.50
431.35
435.35
435.35
-0.29%
2,430
0.12
Jul 24, 2026
439.00
440.00
434.15
436.60
436.60
-0.61%
6,787
0.33
Rows: