Education
About Us
Working with TipRanks
Follow Us
SIS Limited (IN:SIS)
:SIS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
335.00
336.70
331.65
336.05
336.05
+1.10%
246
0.02
Oct 16, 2025
334.00
338.05
331.75
332.40
332.40
-0.58%
242
0.02
Oct 15, 2025
331.90
337.50
330.20
334.35
334.35
+0.60%
591
0.04
Oct 14, 2025
338.00
338.00
329.10
332.35
332.35
-0.76%
1,846
0.12
Oct 13, 2025
324.60
337.20
324.60
334.90
334.90
+2.71%
3,999
0.27
Oct 10, 2025
322.35
329.00
322.35
326.05
326.05
+0.52%
2,863
0.19
Oct 09, 2025
328.95
329.65
323.05
324.35
324.35
-0.57%
8,352
0.56
Oct 08, 2025
325.00
329.30
325.00
326.20
326.20
-0.61%
2,450
0.16
Oct 07, 2025
328.00
330.00
325.30
328.20
328.20
+0.75%
4,274
0.29
Oct 06, 2025
335.20
341.75
323.05
325.75
325.75
-4.82%
5,854
0.40
Oct 03, 2025
350.00
350.00
341.65
342.25
342.25
-2.12%
3,529
0.24
Oct 01, 2025
349.00
350.00
347.00
349.65
349.65
+0.27%
373
0.03
Sep 30, 2025
346.60
350.30
341.65
348.70
348.70
+1.15%
1,841
0.12
Sep 29, 2025
345.00
346.60
342.55
344.75
344.75
-0.09%
1,291
0.09
Sep 26, 2025
346.05
348.10
341.00
345.05
345.05
-0.39%
3,996
0.27
Sep 25, 2025
340.05
351.10
340.05
346.40
346.40
+1.75%
5,170
0.34
Sep 24, 2025
345.70
355.00
335.40
340.45
340.45
-1.52%
15,367
1.03
Sep 23, 2025
343.00
347.95
341.25
345.70
345.70
+1.50%
1,921
0.13
Sep 22, 2025
340.35
345.80
340.00
340.60
340.60
-0.99%
1,978
0.13
Sep 19, 2025
348.50
349.00
341.20
344.00
344.00
-1.26%
1,478
0.10
Sep 18, 2025
350.60
351.35
347.25
348.40
348.40
-0.61%
2,613
0.17
Sep 17, 2025
356.25
356.25
349.00
350.55
350.55
-0.44%
1,678
0.11
Sep 16, 2025
350.95
356.25
348.70
352.10
352.10
+0.77%
4,037
0.27
Sep 15, 2025
346.60
358.00
346.60
349.40
349.40
0.00%
4,658
0.31
Sep 12, 2025
349.00
350.25
345.35
349.40
349.40
+0.66%
1,553
0.10
Sep 11, 2025
355.00
355.00
346.05
347.10
347.10
-1.50%
3,966
0.26
Sep 10, 2025
357.45
361.90
350.00
352.40
352.40
-1.18%
2,502
0.16
Sep 09, 2025
358.50
360.65
352.65
356.60
356.60
-0.60%
4,067
0.26
Sep 08, 2025
365.70
366.20
355.20
358.75
358.75
+0.38%
704,254
162.88
Sep 05, 2025
371.70
371.70
349.00
357.40
357.40
-3.20%
4,589
1.06
Sep 04, 2025
371.60
372.10
366.40
369.20
369.20
-0.98%
3,955
0.89
Sep 03, 2025
366.00
374.95
364.90
372.85
372.85
+2.40%
443
0.09
Sep 02, 2025
370.55
370.55
363.10
364.10
364.10
+0.04%
223
0.05
Sep 01, 2025
359.05
366.70
359.05
363.95
363.95
+1.10%
1,574
0.31
Aug 29, 2025
362.00
362.45
359.00
360.00
360.00
-0.18%
2,179
0.43
Aug 28, 2025
357.00
365.75
357.00
360.65
360.65
-1.77%
2,642
0.51
Aug 26, 2025
371.00
371.00
360.75
367.15
367.15
-0.53%
2,334
0.44
Aug 25, 2025
365.85
372.00
362.55
369.10
369.10
+0.89%
3,686
0.69
Aug 22, 2025
355.25
369.25
355.00
365.85
365.85
+1.26%
5,502
1.03
Aug 21, 2025
360.45
365.20
357.50
361.30
361.30
+0.24%
4,713
0.88
Aug 20, 2025
359.50
363.55
357.60
360.45
360.45
+0.36%
1,100
0.09
Aug 19, 2025
355.80
361.00
355.80
359.15
359.15
+1.14%
1,138
0.09
Aug 18, 2025
350.30
359.30
350.30
355.10
355.10
+0.90%
2,385
0.20
Aug 14, 2025
358.95
362.40
349.00
351.95
351.95
-1.44%
1,682
0.14
Aug 13, 2025
366.00
370.15
354.10
357.10
357.10
-1.87%
3,324
0.27
Aug 12, 2025
370.05
374.15
363.00
363.90
363.90
-1.49%
952
0.08
Aug 11, 2025
372.90
378.85
367.20
369.40
369.40
-0.58%
1,073
0.09
Aug 08, 2025
371.50
393.70
370.50
371.55
371.55
-0.08%
4,088
0.33
Aug 07, 2025
368.65
373.95
365.50
371.85
371.85
-0.80%
10,852
0.88
Aug 06, 2025
373.60
379.00
365.70
374.85
374.85
+0.24%
1,401
0.11
Rows: