Want to see IN:SIRCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
430.30
432.85
426.00
426.60
426.60
-1.11%
5,823
0.39
Sep 10, 2026
432.35
441.25
427.00
431.40
431.40
+0.28%
7,659
0.50
Sep 09, 2026
436.00
436.00
429.10
430.20
430.20
-0.90%
2,780
0.18
Sep 08, 2026
437.50
441.85
433.10
434.10
434.10
-0.73%
3,320
0.22
Sep 07, 2026
440.30
442.00
435.80
437.30
437.30
-0.31%
5,581
0.37
Sep 04, 2026
440.95
443.00
437.95
438.65
438.65
-0.42%
3,922
0.26
Sep 03, 2026
432.50
448.00
432.00
440.50
440.50
+2.26%
11,202
0.74
Sep 02, 2026
431.95
434.00
427.00
430.75
430.75
-0.24%
4,040
0.27
Sep 01, 2026
436.90
437.10
429.10
431.80
431.80
-0.61%
4,926
0.32
Aug 31, 2026
437.30
439.00
431.45
434.45
434.45
-0.39%
3,116
0.20
Aug 28, 2026
439.25
439.70
433.05
436.15
436.15
+0.17%
10,051
0.66
Aug 27, 2026
437.50
441.00
432.15
435.40
435.40
-0.15%
16,933
1.09
Aug 26, 2026
435.45
441.95
435.00
436.05
436.05
+0.18%
4,448
0.29
Aug 25, 2026
440.50
442.95
433.80
435.25
435.25
-0.81%
6,337
0.41
Aug 24, 2026
454.80
455.95
437.00
438.80
438.80
-3.07%
11,050
0.72
Aug 21, 2026
450.50
453.85
445.55
452.70
452.70
+0.68%
13,397
0.87
Aug 20, 2026
447.10
451.00
436.50
449.65
449.65
+1.70%
36,038
2.41
Aug 19, 2026
444.80
447.00
440.00
442.15
442.15
-0.15%
23,930
1.62
Aug 18, 2026
440.60
448.00
435.30
442.80
442.80
+0.64%
35,538
2.45
Aug 17, 2026
426.90
441.95
422.00
440.00
440.00
+2.74%
26,343
1.84
Aug 14, 2026
434.00
437.05
424.90
428.25
428.25
-1.18%
6,985
0.49
Aug 13, 2026
436.50
441.90
432.40
433.35
433.35
-0.72%
8,938
0.62
Aug 12, 2026
443.00
443.00
432.00
436.50
436.50
-1.71%
16,859
1.15
Aug 11, 2026
456.90
456.90
436.00
444.10
444.10
-2.11%
12,617
0.82
Aug 10, 2026
451.85
457.20
450.00
453.65
453.65
+0.76%
20,637
1.36
Aug 07, 2026
455.00
455.00
439.50
450.25
450.25
-0.08%
23,891
1.58
Aug 06, 2026
444.95
452.95
441.40
450.60
450.60
+1.56%
23,950
1.15
Aug 05, 2026
439.45
447.65
436.50
443.70
443.70
+1.37%
15,127
0.70
Aug 04, 2026
436.75
439.55
430.10
437.70
437.70
+1.65%
16,475
0.76
Aug 03, 2026
424.85
436.00
423.15
430.60
430.60
+2.32%
20,583
0.96
Jul 31, 2026
408.95
422.70
404.00
420.85
420.85
+3.70%
25,064
1.18
Jul 30, 2026
403.90
409.95
399.10
407.85
405.85
+1.24%
13,638
0.64
Jul 29, 2026
394.50
404.70
387.25
402.85
400.87
+3.44%
26,074
1.26
Jul 28, 2026
401.40
401.40
385.70
389.45
387.54
-2.14%
27,817
1.36
Jul 27, 2026
399.00
402.90
396.00
397.95
396.00
+1.04%
12,098
0.59
Jul 24, 2026
394.40
395.35
389.20
393.85
391.92
-0.04%
9,226
0.45
Jul 23, 2026
396.30
396.30
387.80
394.00
392.07
-0.15%
10,069
0.48
Jul 22, 2026
401.00
401.05
392.00
394.60
392.66
-0.74%
5,690
0.27
Jul 21, 2026
396.00
399.95
393.05
397.55
395.60
+1.00%
10,103
0.48
Jul 20, 2026
393.00
393.95
389.15
393.60
391.67
+0.41%
3,726
0.18
Jul 17, 2026
395.00
395.05
385.50
392.00
390.08
-0.51%
30,372
1.47
Jul 16, 2026
398.00
398.00
389.50
394.00
392.07
+0.10%
7,213
0.35
Jul 15, 2026
398.00
398.05
391.00
393.60
391.67
-1.07%
9,506
0.45
Jul 14, 2026
403.70
404.90
396.30
397.85
395.90
-1.23%
9,914
0.45
Jul 13, 2026
396.70
407.60
390.00
402.80
400.82
+2.45%
13,857
0.63
Jul 10, 2026
398.55
408.00
392.95
393.15
391.22
+0.19%
16,440
0.76
Jul 09, 2026
401.90
410.05
390.55
392.40
390.48
-2.28%
4,753
0.22
Jul 08, 2026
400.50
425.00
389.00
401.55
399.58
+0.21%
97,653
4.69
Jul 07, 2026
405.00
405.00
399.45
400.70
398.74
-0.39%
32,478
1.57
Jul 06, 2026
405.75
405.75
400.30
402.25
400.28
-0.04%
7,408
0.35
Rows: