Want to see IN:SIRCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
417.00
419.45
401.80
405.30
405.30
-2.70%
9,606
0.84
Oct 29, 2026
413.50
419.90
411.00
416.55
416.55
+0.63%
10,801
0.94
Oct 28, 2026
411.50
416.85
405.50
413.95
413.95
+0.82%
14,061
1.20
Oct 27, 2026
411.00
418.95
409.00
410.60
410.60
+0.06%
9,065
0.77
Oct 26, 2026
409.50
415.70
404.45
410.35
410.35
+0.32%
8,316
0.69
Oct 23, 2026
421.50
422.45
406.30
409.05
409.05
-2.64%
8,633
0.70
Oct 22, 2026
431.50
432.00
417.40
420.15
420.15
-2.28%
4,272
0.34
Oct 21, 2026
435.50
437.00
428.00
429.95
429.95
-1.24%
110,861
10.18
Oct 20, 2026
435.35
441.00
427.00
435.35
435.35
0.00%
0
0.00
Oct 19, 2026
429.00
441.00
427.00
435.35
435.35
+1.94%
10,055
0.92
Oct 16, 2026
432.05
432.05
425.35
427.05
427.05
-0.29%
1,578
0.14
Oct 15, 2026
429.90
437.95
427.50
428.30
428.30
-0.37%
8,744
0.79
Oct 14, 2026
413.00
435.00
413.00
429.90
429.90
+4.56%
18,365
1.64
Oct 13, 2026
410.50
414.00
405.50
411.15
411.15
+0.64%
5,672
0.50
Oct 12, 2026
397.45
412.40
397.45
408.55
408.55
+1.64%
1,649
0.14
Oct 09, 2026
403.00
405.05
398.85
401.95
401.95
+0.15%
2,881
0.25
Oct 08, 2026
413.50
413.50
399.35
401.35
401.35
-2.73%
2,640
0.23
Oct 07, 2026
408.50
418.40
407.00
412.60
412.60
+1.51%
6,722
0.57
Oct 06, 2026
404.15
411.80
403.75
406.45
406.45
+1.16%
3,784
0.32
Oct 05, 2026
402.00
404.35
400.00
401.80
401.80
+0.22%
3,227
0.24
Oct 02, 2026
400.90
410.50
397.00
400.90
400.90
0.00%
0
0.00
Oct 01, 2026
410.50
410.50
397.00
400.90
400.90
-2.15%
5,454
0.39
Sep 30, 2026
412.55
417.15
408.00
409.70
409.70
+0.40%
2,549
0.18
Sep 29, 2026
409.00
411.75
401.00
408.05
408.05
+0.46%
6,442
0.45
Sep 28, 2026
410.50
413.90
405.35
406.20
406.20
-0.89%
2,419
0.17
Sep 25, 2026
411.50
412.00
407.50
409.85
409.85
-0.15%
4,538
0.31
Sep 24, 2026
416.05
424.95
408.65
410.45
410.45
-1.08%
12,510
0.87
Sep 23, 2026
407.80
422.40
405.50
414.95
414.95
+2.65%
8,979
0.63
Sep 22, 2026
406.00
411.00
402.30
404.25
404.25
+0.04%
4,526
0.30
Sep 21, 2026
406.75
420.90
403.00
404.10
404.10
-0.47%
2,527
0.17
Sep 18, 2026
409.60
411.80
404.95
406.00
406.00
-0.20%
2,127
0.14
Sep 17, 2026
403.40
410.95
397.30
406.80
406.80
+0.91%
39,787
2.69
Sep 16, 2026
419.30
423.45
400.55
403.15
403.15
-3.36%
7,926
0.54
Sep 15, 2026
429.00
429.05
414.30
417.15
417.15
-2.22%
4,619
0.31
Sep 14, 2026
426.60
432.85
426.00
426.60
426.60
0.00%
0
0.00
Sep 11, 2026
430.30
432.85
426.00
426.60
426.60
-1.11%
5,823
0.39
Sep 10, 2026
432.35
441.25
427.00
431.40
431.40
+0.28%
7,659
0.50
Sep 09, 2026
436.00
436.00
429.10
430.20
430.20
-0.90%
2,780
0.18
Sep 08, 2026
437.50
441.85
433.10
434.10
434.10
-0.73%
3,320
0.22
Sep 07, 2026
440.30
442.00
435.80
437.30
437.30
-0.31%
5,581
0.37
Sep 04, 2026
440.95
443.00
437.95
438.65
438.65
-0.42%
3,922
0.26
Sep 03, 2026
432.50
448.00
432.00
440.50
440.50
+2.26%
11,202
0.74
Sep 02, 2026
431.95
434.00
427.00
430.75
430.75
-0.24%
4,040
0.27
Sep 01, 2026
436.90
437.10
429.10
431.80
431.80
-0.61%
4,926
0.32
Aug 31, 2026
437.30
439.00
431.45
434.45
434.45
-0.39%
3,116
0.20
Aug 28, 2026
439.25
439.70
433.05
436.15
436.15
+0.17%
10,051
0.66
Aug 27, 2026
437.50
441.00
432.15
435.40
435.40
-0.15%
16,933
1.09
Aug 26, 2026
435.45
441.95
435.00
436.05
436.05
+0.18%
4,448
0.29
Aug 25, 2026
440.50
442.95
433.80
435.25
435.25
-0.81%
6,337
0.41
Aug 24, 2026
454.80
455.95
437.00
438.80
438.80
-3.07%
11,050
0.72
Rows: