Want to see IN:SINTERCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
74.50
81.20
74.50
77.45
77.45
+3.96%
8,001
0.88
Oct 27, 2026
78.02
78.02
72.40
74.50
74.50
-4.51%
4,182
0.39
Oct 26, 2026
74.00
78.03
67.42
78.02
78.02
+4.53%
524
0.05
Oct 23, 2026
74.70
74.70
70.00
74.64
74.64
+0.91%
969
0.09
Oct 22, 2026
71.05
77.79
67.43
73.97
73.97
+3.31%
1,786
0.16
Oct 21, 2026
75.99
75.99
69.00
71.60
71.60
-3.89%
2,356
0.21
Oct 20, 2026
74.50
78.45
73.45
74.50
74.50
0.00%
0
0.00
Oct 19, 2026
78.45
78.45
73.45
74.50
74.50
-4.09%
74
<0.01
Oct 16, 2026
75.00
78.00
72.60
77.68
77.68
+2.20%
4,116
0.31
Oct 15, 2026
73.52
77.87
72.30
76.01
76.01
+3.90%
288
0.02
Oct 14, 2026
74.19
75.20
72.40
73.16
73.16
+0.62%
854
0.06
Oct 13, 2026
74.87
76.00
72.10
72.71
72.71
-2.89%
778
0.04
Oct 12, 2026
76.37
76.37
74.87
74.87
74.87
0.00%
21
<0.01
Oct 09, 2026
77.00
77.00
73.03
74.87
74.87
+1.99%
719
0.02
Oct 08, 2026
76.83
76.83
73.00
73.41
73.41
-4.45%
1,091
0.04
Oct 07, 2026
76.93
79.09
76.01
76.83
76.83
-0.13%
1,252
0.04
Oct 06, 2026
76.01
78.50
75.91
76.93
76.93
+1.36%
3,846
0.13
Oct 05, 2026
75.90
75.90
75.90
75.90
75.90
+0.04%
1
<0.01
Oct 02, 2026
75.87
79.91
74.00
75.87
75.87
0.00%
0
0.00
Oct 01, 2026
79.91
79.91
74.00
75.87
75.87
-5.06%
1,933
0.06
Sep 30, 2026
80.30
80.30
77.01
79.91
79.91
+3.83%
1,109
0.04
Sep 29, 2026
77.50
77.50
74.70
76.96
76.96
+0.23%
2,593
0.08
Sep 28, 2026
79.00
80.30
76.02
76.78
76.78
-1.48%
46,818
1.55
Sep 25, 2026
77.91
82.30
76.00
77.93
77.93
+1.19%
3,169
0.10
Sep 24, 2026
78.75
81.34
76.10
77.01
77.01
-2.21%
1,195
0.04
Sep 23, 2026
84.98
84.98
77.52
78.75
78.75
-2.16%
9,120
0.29
Sep 22, 2026
75.15
80.94
75.00
80.49
80.49
+8.90%
38,291
1.22
Sep 21, 2026
76.00
79.40
73.50
73.91
73.91
-4.14%
2,741
0.09
Sep 18, 2026
76.41
78.59
75.00
77.10
77.10
+1.41%
403
0.01
Sep 17, 2026
75.32
76.40
74.05
76.03
76.03
+0.94%
3,794
0.11
Sep 16, 2026
75.12
79.00
73.30
75.32
75.32
+0.36%
2,902
0.08
Sep 15, 2026
80.00
80.00
75.00
75.05
75.05
-2.09%
1,098
0.03
Sep 14, 2026
76.65
82.80
75.81
76.65
76.65
0.00%
0
0.00
Sep 11, 2026
79.02
82.80
75.81
76.65
76.65
-3.97%
13,695
0.31
Sep 10, 2026
84.73
84.74
79.40
79.82
79.82
-4.86%
51,758
1.18
Sep 09, 2026
81.85
85.00
80.97
83.90
83.90
+5.93%
8,585
0.20
Sep 08, 2026
81.44
84.90
78.00
79.20
79.20
-2.74%
4,179
0.10
Sep 07, 2026
81.11
82.00
81.00
81.43
81.43
+0.78%
126,972
3.03
Sep 04, 2026
81.20
90.00
79.62
80.80
80.80
+1.49%
10,325
0.25
Sep 03, 2026
77.10
80.00
76.57
79.61
79.61
+4.01%
8,096
0.19
Sep 02, 2026
78.40
78.50
76.31
76.54
76.54
-2.25%
1,004
0.02
Sep 01, 2026
78.70
85.00
77.99
78.30
78.30
-0.65%
50,684
1.22
Aug 31, 2026
85.70
85.70
78.05
78.81
78.81
-0.68%
1,818
0.04
Aug 28, 2026
79.80
79.80
75.60
79.35
79.35
-0.59%
1,052
0.02
Aug 27, 2026
80.99
80.99
79.29
79.82
79.82
+0.96%
1,034
0.02
Aug 26, 2026
79.00
79.50
76.41
79.06
79.06
0.00%
1,785
0.04
Aug 25, 2026
83.35
83.35
78.65
79.06
79.06
-3.26%
782
0.02
Aug 24, 2026
79.00
82.90
78.21
81.72
81.72
+3.36%
906
0.02
Aug 21, 2026
78.00
79.50
78.00
79.06
79.06
-0.42%
605
0.01
Aug 20, 2026
86.99
86.99
79.06
79.39
79.39
-6.60%
5,959
0.14
Rows: