Want to see IN:SINTERCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
75.96
76.90
74.55
75.46
75.46
-0.17%
3,506
0.05
Jul 02, 2026
74.10
76.70
74.10
75.59
75.59
+0.96%
2,298
0.04
Jul 01, 2026
75.49
75.59
74.05
74.87
74.87
+2.46%
1,126
0.02
Jun 30, 2026
72.84
76.90
72.10
73.07
73.07
+0.32%
78,558
1.22
Jun 29, 2026
73.10
74.46
71.79
72.84
72.84
-1.89%
47,822
0.75
Jun 26, 2026
74.24
79.59
74.07
74.24
74.24
0.00%
0
0.00
Jun 25, 2026
75.40
79.59
74.07
74.24
74.24
-1.51%
3,770
0.06
Jun 24, 2026
77.00
78.99
75.01
75.38
75.38
-3.35%
3,782
0.06
Jun 23, 2026
77.70
79.23
77.20
77.99
77.99
+0.37%
1,896
0.03
Jun 22, 2026
79.50
79.50
76.41
77.70
77.70
-1.31%
186,502
2.97
Jun 19, 2026
78.50
78.99
76.00
78.73
78.73
+0.29%
4,542
0.07
Jun 18, 2026
78.00
79.21
78.00
78.50
78.50
+0.76%
204,517
3.30
Jun 17, 2026
75.10
79.00
75.10
77.91
77.91
-0.59%
62,555
1.03
Jun 16, 2026
74.90
84.11
73.31
78.37
78.37
+8.28%
399,220
7.30
Jun 15, 2026
73.50
74.75
72.11
72.38
72.38
-2.65%
1,007
0.02
Jun 12, 2026
74.35
74.60
71.11
74.35
74.35
+3.22%
4,075
0.07
Jun 11, 2026
71.53
74.90
68.25
72.03
72.03
+0.46%
3,982
0.07
Jun 10, 2026
72.20
73.80
70.22
71.70
71.70
-0.69%
1,815
0.03
Jun 09, 2026
73.60
74.00
71.68
72.20
72.20
-1.88%
2,608
0.05
Jun 08, 2026
75.00
75.00
72.24
73.58
73.58
+1.50%
712
0.01
Jun 05, 2026
73.23
74.39
71.71
72.49
72.49
-0.93%
1,967
0.03
Jun 04, 2026
73.81
74.23
73.00
73.17
73.17
-0.87%
45,067
0.78
Jun 03, 2026
73.04
74.69
72.41
73.81
73.81
+0.56%
797
0.01
Jun 02, 2026
71.40
75.09
70.65
73.40
73.40
+3.06%
38,013
0.66
Jun 01, 2026
74.79
74.79
71.02
71.22
71.22
-4.77%
6,107
0.10
May 29, 2026
72.80
76.10
72.80
74.79
74.79
-3.47%
2,279
0.04
May 28, 2026
77.48
79.78
76.50
77.48
77.48
0.00%
0
0.00
May 27, 2026
79.00
79.78
76.50
77.48
77.48
-3.32%
2,786
0.04
May 26, 2026
79.62
80.50
76.52
80.14
80.14
+1.24%
13,767
0.21
May 25, 2026
75.60
80.80
75.60
79.16
79.16
+0.06%
14,892
0.23
May 22, 2026
78.00
80.70
76.79
79.11
79.11
+0.41%
311,730
5.16
May 21, 2026
80.00
80.00
75.90
78.79
78.79
+1.59%
8,000
0.13
May 20, 2026
79.96
80.00
77.00
77.56
77.56
-2.79%
19,665
0.33
May 19, 2026
77.53
84.10
77.29
79.79
79.79
+4.25%
36,323
0.61
May 18, 2026
83.00
83.00
75.83
76.54
76.54
-4.68%
15,162
0.25
May 15, 2026
74.22
84.49
73.01
80.30
80.30
+7.92%
42,859
0.71
May 14, 2026
76.50
77.13
74.20
74.41
74.41
-2.05%
6,514
0.10
May 13, 2026
77.69
77.69
75.15
75.97
75.97
-2.21%
7,029
0.11
May 12, 2026
77.00
79.00
75.85
77.69
77.69
-1.17%
396,344
6.79
May 11, 2026
78.00
79.00
77.50
78.61
78.61
-0.46%
27,510
0.47
May 08, 2026
80.47
80.47
78.00
78.97
78.97
+0.59%
238,590
4.33
May 07, 2026
78.86
80.66
77.20
78.51
78.51
-2.91%
1,792
0.03
May 06, 2026
75.00
81.50
75.00
80.86
80.86
+8.42%
151,688
2.88
May 05, 2026
73.86
77.93
73.86
74.58
74.58
-3.04%
1,704
0.03
May 04, 2026
73.80
79.25
73.80
76.92
76.92
+5.43%
10,077
0.19
May 01, 2026
72.96
75.80
71.58
72.96
72.96
0.00%
0
0.00
Apr 30, 2026
73.90
75.80
71.58
72.96
72.96
+0.61%
5,688
0.11
Apr 29, 2026
75.84
78.20
69.97
72.52
72.52
-4.38%
14,130
0.26
Apr 28, 2026
74.93
75.85
74.00
75.84
75.84
+1.23%
1,401
0.03
Apr 27, 2026
73.65
76.91
73.36
74.92
74.92
+1.15%
12,306
0.21
Rows: