Want to see IN:SINTERCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
79.00
79.50
76.41
79.06
79.06
0.00%
1,785
0.04
Aug 25, 2026
83.35
83.35
78.65
79.06
79.06
-3.26%
782
0.02
Aug 24, 2026
79.00
82.90
78.21
81.72
81.72
+3.36%
906
0.02
Aug 21, 2026
78.00
79.50
78.00
79.06
79.06
-0.42%
605
0.01
Aug 20, 2026
86.99
86.99
79.06
79.39
79.39
-6.60%
5,959
0.14
Aug 19, 2026
84.80
87.00
82.51
85.00
85.00
+1.63%
6,343
0.13
Aug 18, 2026
83.50
85.00
78.11
83.64
83.64
+1.21%
3,108
0.07
Aug 17, 2026
82.46
84.10
78.01
82.64
82.64
+0.22%
2,322
0.05
Aug 14, 2026
84.40
84.40
81.29
82.46
82.46
+3.08%
2,304
0.05
Aug 13, 2026
82.97
83.00
80.00
80.00
80.00
-3.56%
3,527
0.07
Aug 12, 2026
89.30
90.00
73.35
82.95
82.95
-2.22%
20,233
0.41
Aug 11, 2026
86.00
86.00
83.11
84.83
84.83
-2.48%
3,898
0.08
Aug 10, 2026
83.00
87.00
82.01
86.99
86.99
+3.88%
4,899
0.10
Aug 07, 2026
85.00
85.95
83.27
83.74
83.74
-1.40%
6,250
0.11
Aug 06, 2026
84.10
85.00
82.51
84.93
84.93
+2.51%
1,201
0.02
Aug 05, 2026
84.00
85.00
82.10
82.85
82.85
+0.23%
64,740
1.11
Aug 04, 2026
85.25
87.00
82.12
82.66
82.66
-4.98%
3,814
0.07
Aug 03, 2026
83.00
87.00
83.00
86.99
86.99
+3.94%
15,200
0.25
Jul 31, 2026
92.30
92.30
82.50
83.69
83.69
+0.08%
5,181
0.09
Jul 30, 2026
82.65
85.90
82.50
83.62
83.62
-2.21%
105,010
1.78
Jul 29, 2026
84.50
87.00
83.07
85.51
85.51
+1.20%
4,849
0.08
Jul 28, 2026
81.00
87.00
81.00
84.50
84.50
+3.85%
19,630
0.34
Jul 27, 2026
80.40
81.70
80.01
81.37
81.37
-0.82%
1,780
0.03
Jul 24, 2026
79.00
82.40
79.00
82.04
82.04
+1.42%
5,163
0.09
Jul 23, 2026
81.00
81.50
79.03
80.89
80.89
-1.34%
1,203
0.02
Jul 22, 2026
81.11
82.99
80.20
81.99
81.99
+1.84%
65,893
1.06
Jul 21, 2026
82.20
82.20
79.51
80.51
80.51
-1.73%
71,434
1.13
Jul 20, 2026
79.89
82.00
79.05
81.93
81.93
+4.89%
8,474
0.12
Jul 17, 2026
79.40
80.72
78.00
78.11
78.11
-2.57%
75,516
1.08
Jul 16, 2026
78.22
81.00
77.67
80.17
80.17
+2.15%
465,730
7.40
Jul 15, 2026
79.70
79.70
77.00
78.48
78.48
+1.92%
215,310
3.31
Jul 14, 2026
76.88
78.98
76.00
77.00
77.00
+0.65%
247,491
3.91
Jul 13, 2026
82.90
82.90
76.41
76.50
76.50
-1.85%
3,370
0.05
Jul 10, 2026
78.60
79.40
76.10
77.94
77.94
+2.57%
511
<0.01
Jul 09, 2026
73.53
76.01
73.53
75.99
75.99
+2.30%
961
0.02
Jul 08, 2026
75.00
76.70
74.00
74.28
74.28
-3.17%
5,318
0.08
Jul 07, 2026
79.90
79.90
75.00
76.71
76.71
-2.55%
98,929
1.60
Jul 06, 2026
75.46
79.94
75.00
78.72
78.72
+4.32%
1,240
0.02
Jul 03, 2026
75.96
76.90
74.55
75.46
75.46
-0.17%
3,506
0.05
Jul 02, 2026
74.10
76.70
74.10
75.59
75.59
+0.96%
2,298
0.04
Jul 01, 2026
75.49
75.59
74.05
74.87
74.87
+2.46%
1,126
0.02
Jun 30, 2026
72.84
76.90
72.10
73.07
73.07
+0.32%
78,558
1.22
Jun 29, 2026
73.10
74.46
71.79
72.84
72.84
-1.89%
47,822
0.75
Jun 26, 2026
74.24
79.59
74.07
74.24
74.24
0.00%
0
0.00
Jun 25, 2026
75.40
79.59
74.07
74.24
74.24
-1.51%
3,770
0.06
Jun 24, 2026
77.00
78.99
75.01
75.38
75.38
-3.35%
3,782
0.06
Jun 23, 2026
77.70
79.23
77.20
77.99
77.99
+0.37%
1,896
0.03
Jun 22, 2026
79.50
79.50
76.41
77.70
77.70
-1.31%
186,502
2.97
Jun 19, 2026
78.50
78.99
76.00
78.73
78.73
+0.29%
4,542
0.07
Jun 18, 2026
78.00
79.21
78.00
78.50
78.50
+0.76%
204,517
3.30
Rows: