Want to see IN:SINCLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
71.45
72.99
71.00
72.99
72.99
-0.69%
569
0.21
Oct 27, 2026
72.00
73.50
71.50
73.50
73.50
+2.08%
431
0.16
Oct 26, 2026
75.50
75.50
71.82
72.00
72.00
+1.24%
250
0.09
Oct 23, 2026
74.60
74.60
71.12
71.12
71.12
-4.66%
1,919
0.71
Oct 22, 2026
72.01
74.60
70.05
74.60
74.60
+3.60%
5,268
1.99
Oct 21, 2026
74.00
74.24
72.01
72.01
72.01
-1.44%
851
0.32
Oct 20, 2026
73.06
73.32
73.00
73.06
73.06
0.00%
0
0.00
Oct 19, 2026
73.32
73.32
73.00
73.06
73.06
-0.35%
283
0.11
Oct 16, 2026
74.25
74.25
73.13
73.32
73.32
-1.25%
130
0.05
Oct 15, 2026
74.50
74.50
72.99
74.25
74.25
-0.70%
2,049
0.75
Oct 14, 2026
75.25
75.84
74.77
74.77
74.77
+1.87%
96
0.03
Oct 13, 2026
74.30
75.21
73.40
73.40
73.40
-2.41%
2,465
0.90
Oct 12, 2026
74.00
75.86
73.00
75.21
75.21
+0.89%
263
0.09
Oct 09, 2026
74.07
75.49
73.90
74.55
74.55
+0.84%
1,552
0.56
Oct 08, 2026
74.11
75.49
73.93
73.93
73.93
-2.21%
426
0.15
Oct 07, 2026
75.41
75.60
74.47
75.60
75.60
+0.11%
1,253
0.45
Oct 06, 2026
76.76
77.98
75.00
75.52
75.52
-0.63%
1,765
0.64
Oct 05, 2026
78.99
80.10
74.52
76.00
76.00
-1.76%
10,834
4.12
Oct 02, 2026
77.36
77.93
75.65
77.36
77.36
0.00%
0
0.00
Oct 01, 2026
77.45
77.93
75.65
77.36
77.36
-2.08%
3,106
1.20
Sep 30, 2026
77.40
81.25
77.40
79.00
79.00
+2.44%
1,571
0.59
Sep 29, 2026
77.50
77.50
77.12
77.12
77.12
-1.44%
58
0.02
Sep 28, 2026
77.90
78.82
77.90
78.25
78.25
-1.71%
506
0.19
Sep 25, 2026
79.61
79.61
79.61
79.61
79.61
+1.62%
2
<0.01
Sep 24, 2026
80.41
83.20
78.20
78.34
78.34
-4.46%
2,175
0.81
Sep 23, 2026
82.83
83.00
81.16
82.00
82.00
0.00%
3,042
1.15
Sep 22, 2026
79.01
82.92
79.01
82.00
82.00
-2.01%
2,177
0.83
Sep 21, 2026
82.50
86.00
82.02
83.68
83.68
+2.06%
13,482
5.36
Sep 18, 2026
78.97
82.80
78.97
81.99
81.99
+5.77%
274
0.11
Sep 17, 2026
77.91
79.25
77.50
77.52
77.52
-1.12%
930
0.37
Sep 16, 2026
78.26
80.33
77.11
78.40
78.40
+0.18%
10,158
4.22
Sep 15, 2026
79.55
81.05
78.26
78.26
78.26
-2.38%
627
0.25
Sep 14, 2026
80.17
81.50
80.00
80.17
80.17
0.00%
0
0.00
Sep 11, 2026
80.59
81.50
80.00
80.17
80.17
-1.72%
2,757
1.10
Sep 10, 2026
82.16
82.16
80.79
81.57
81.57
-1.57%
986
0.39
Sep 09, 2026
83.30
84.62
81.20
82.87
82.87
-1.35%
3,424
1.36
Sep 08, 2026
85.93
86.00
83.80
84.00
84.00
+0.51%
1,371
0.55
Sep 07, 2026
83.00
86.59
83.00
84.37
83.57
+0.78%
7,942
3.26
Sep 04, 2026
84.59
84.69
83.11
83.72
82.93
+0.26%
417
0.17
Sep 03, 2026
82.23
84.90
82.10
83.50
82.71
+0.58%
9,371
4.02
Sep 02, 2026
83.50
85.13
82.05
83.02
82.23
+0.48%
7,028
3.15
Sep 01, 2026
83.50
84.00
82.48
82.62
81.84
+1.08%
1,651
0.74
Aug 31, 2026
81.01
82.93
80.00
81.74
80.96
+0.45%
3,686
1.69
Aug 28, 2026
81.00
82.96
79.00
81.37
80.60
+3.18%
13,694
6.75
Aug 27, 2026
77.50
80.50
72.92
78.86
78.11
+5.54%
3,862
1.94
Aug 26, 2026
79.80
79.80
74.70
74.72
74.01
+0.95%
1,830
0.89
Aug 25, 2026
75.50
75.90
74.01
74.02
73.32
-1.65%
4,463
2.26
Aug 24, 2026
79.80
79.80
74.63
75.26
74.55
+1.48%
778
0.39
Aug 21, 2026
76.38
76.48
73.99
74.16
73.46
-0.99%
4,341
2.25
Aug 20, 2026
75.65
76.14
74.00
74.90
74.19
+0.54%
3,245
1.58
Rows: