Want to see IN:SIMPLEXINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
283.30
285.45
266.55
268.50
268.50
-7.13%
19,846
3.13
Oct 20, 2026
289.10
294.40
269.60
289.10
289.10
0.00%
0
0.00
Oct 19, 2026
277.05
294.40
269.60
289.10
289.10
+4.50%
41,324
7.15
Oct 16, 2026
260.30
279.05
258.55
276.65
276.65
+5.79%
8,984
1.58
Oct 15, 2026
264.00
266.80
260.00
261.50
261.50
-2.06%
6,958
1.24
Oct 14, 2026
251.20
274.90
251.15
267.00
267.00
+6.86%
39,164
7.87
Oct 13, 2026
247.40
253.55
244.45
249.85
249.85
+1.24%
26,108
5.68
Oct 12, 2026
245.00
252.15
245.00
246.80
246.80
+0.20%
932
0.20
Oct 09, 2026
243.80
248.85
243.80
246.30
246.30
+1.03%
1,723
0.37
Oct 08, 2026
260.70
260.70
240.80
243.80
243.80
-4.65%
5,829
1.29
Oct 07, 2026
257.55
259.00
253.10
255.70
255.70
-1.31%
3,518
0.77
Oct 06, 2026
254.25
261.00
247.85
259.10
259.10
+3.95%
8,751
1.96
Oct 05, 2026
253.80
261.80
248.05
249.25
249.25
+0.40%
25,202
6.15
Oct 02, 2026
248.25
251.10
234.55
248.25
248.25
0.00%
0
0.00
Oct 01, 2026
244.05
251.10
234.55
248.25
248.25
+0.32%
14,108
3.56
Sep 30, 2026
243.65
254.25
243.60
247.45
247.45
+1.64%
2,633
0.66
Sep 29, 2026
241.15
245.85
237.70
243.45
243.45
+0.56%
5,779
1.47
Sep 28, 2026
248.65
248.90
240.60
242.10
242.10
-3.49%
1,751
0.44
Sep 25, 2026
251.95
253.10
250.25
250.85
250.85
-0.44%
988
0.25
Sep 24, 2026
254.20
255.65
251.05
251.95
251.95
-1.81%
1,711
0.43
Sep 23, 2026
256.85
265.05
255.25
256.60
256.60
+0.16%
4,574
1.16
Sep 22, 2026
248.45
260.00
248.45
256.20
256.20
+2.19%
3,042
0.76
Sep 21, 2026
252.55
258.00
249.20
250.70
250.70
-0.26%
4,105
1.03
Sep 18, 2026
253.30
268.15
249.85
251.35
251.35
-0.02%
7,709
1.92
Sep 17, 2026
248.65
261.35
248.65
251.40
251.40
+0.92%
2,392
0.59
Sep 16, 2026
241.35
249.10
236.50
249.10
249.10
+3.21%
1,507
0.36
Sep 15, 2026
255.15
255.15
238.50
241.35
241.35
-5.74%
4,170
0.98
Sep 14, 2026
256.05
256.25
249.55
256.05
256.05
0.00%
0
0.00
Sep 11, 2026
254.65
256.25
249.55
256.05
256.05
+0.25%
7,890
1.74
Sep 10, 2026
263.15
265.30
253.00
255.40
255.40
-1.41%
3,148
0.68
Sep 09, 2026
255.15
264.20
255.00
259.05
259.05
+1.25%
1,321
0.28
Sep 08, 2026
257.40
263.45
255.20
255.85
255.85
-1.92%
1,851
0.39
Sep 07, 2026
269.40
270.75
260.05
260.85
260.85
-4.29%
1,160
0.23
Sep 04, 2026
266.00
273.60
265.30
272.55
272.55
+2.25%
889
0.17
Sep 03, 2026
267.10
268.90
264.70
266.55
266.55
+0.57%
1,396
0.26
Sep 02, 2026
255.35
267.10
255.15
265.05
265.05
+2.93%
2,034
0.37
Sep 01, 2026
266.75
267.45
255.05
257.50
257.50
-4.03%
5,022
0.93
Aug 31, 2026
277.50
282.85
266.10
268.30
268.30
-3.65%
18,097
3.46
Aug 28, 2026
259.55
279.05
259.55
278.45
278.45
+7.18%
36,806
7.76
Aug 27, 2026
257.25
261.95
253.60
259.80
259.80
+2.85%
2,750
0.57
Aug 26, 2026
252.50
262.05
246.00
252.60
252.60
+1.57%
2,171
0.44
Aug 25, 2026
252.75
252.75
248.40
248.70
248.70
-2.03%
152
0.03
Aug 24, 2026
255.35
257.15
250.20
253.85
253.85
-0.08%
1,303
0.25
Aug 21, 2026
258.40
259.65
254.00
254.05
254.05
-2.01%
1,380
0.26
Aug 20, 2026
261.00
262.75
259.25
259.25
259.25
-0.99%
1,607
0.29
Aug 19, 2026
260.20
263.95
255.50
261.85
261.85
+0.77%
4,426
0.80
Aug 18, 2026
252.80
260.50
250.95
259.85
259.85
+2.40%
3,634
0.66
Aug 17, 2026
247.55
253.95
244.50
253.75
253.75
+0.91%
3,258
0.59
Aug 14, 2026
250.35
254.10
248.85
251.45
251.45
-0.30%
1,558
0.28
Aug 13, 2026
257.50
257.50
249.70
252.20
252.20
+0.02%
6,049
1.11
Rows: