Education
About Us
Working with TipRanks
Follow Us
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
773.00
789.95
753.00
765.05
765.05
-0.60%
13,714
1.00
Jun 19, 2025
773.45
795.00
754.10
769.65
769.65
-0.30%
1,608
0.11
Jun 18, 2025
777.45
781.90
765.05
771.95
771.95
-0.46%
3,333
0.23
Jun 17, 2025
780.00
806.00
770.00
775.55
775.55
+0.10%
15,260
1.05
Jun 16, 2025
796.25
827.00
764.60
774.75
774.75
-1.79%
5,001
0.33
Jun 13, 2025
791.15
798.00
777.05
788.85
788.85
-1.15%
19,905
1.32
Jun 12, 2025
804.85
807.00
785.50
798.00
798.00
+0.14%
17,257
1.14
Jun 11, 2025
780.00
798.00
778.20
796.90
796.90
+2.44%
7,315
0.48
Jun 10, 2025
780.60
797.75
773.20
777.90
777.90
+0.46%
1,554
0.10
Jun 09, 2025
781.30
782.35
768.00
774.30
774.30
+0.59%
10,460
0.67
Jun 06, 2025
774.55
783.65
765.60
769.75
769.75
-0.06%
3,866
0.25
Jun 05, 2025
771.80
783.10
761.00
770.25
770.25
+0.10%
15,362
0.94
Jun 04, 2025
783.60
784.50
750.00
769.50
769.50
-0.82%
30,727
1.80
Jun 03, 2025
777.30
799.00
771.00
775.85
775.85
+0.81%
6,957
0.41
Jun 02, 2025
779.05
786.95
762.00
769.60
769.60
-0.73%
5,532
0.32
May 30, 2025
779.15
780.00
771.40
775.25
775.25
0.00%
1,741
0.10
May 29, 2025
773.90
780.90
770.65
775.25
775.25
+0.80%
2,416
0.14
May 28, 2025
776.00
779.30
760.75
769.10
769.10
-1.14%
8,195
0.46
May 27, 2025
765.50
798.00
765.50
778.00
778.00
+0.34%
15,592
0.89
May 26, 2025
793.80
793.80
772.75
775.40
775.40
-2.02%
8,663
0.49
May 23, 2025
789.25
799.70
780.65
791.40
791.40
+1.17%
2,103
0.12
May 22, 2025
780.10
787.90
769.75
782.25
782.25
+0.28%
2,386
0.13
May 21, 2025
787.10
792.00
776.40
780.05
780.05
-1.86%
2,801
0.15
May 20, 2025
790.85
800.70
774.60
794.85
794.85
+1.26%
10,154
0.56
May 19, 2025
802.10
802.10
766.75
784.95
784.95
-1.64%
3,326
0.18
May 16, 2025
808.80
824.65
790.20
798.05
798.05
-0.59%
14,341
0.79
May 15, 2025
787.90
824.75
787.90
802.75
802.75
+6.36%
29,438
1.64
May 14, 2025
755.75
762.00
747.05
754.75
754.75
+1.36%
4,811
0.27
May 13, 2025
748.00
762.50
719.00
744.60
744.60
+0.88%
22,931
1.28
May 12, 2025
725.00
739.80
724.60
738.10
738.10
+4.17%
12,551
0.70
May 09, 2025
695.05
719.45
694.05
708.55
708.55
+2.18%
6,253
0.35
May 08, 2025
701.10
721.00
675.55
693.45
693.45
-0.22%
17,821
0.99
May 07, 2025
695.00
704.70
692.70
695.00
695.00
-1.22%
4,878
0.27
May 06, 2025
696.00
734.85
688.25
703.55
703.55
+1.40%
34,060
1.91
May 05, 2025
738.00
738.00
685.10
693.85
693.85
-6.08%
21,818
1.23
May 02, 2025
795.00
796.70
730.60
738.80
738.80
-7.14%
51,654
3.03
Apr 30, 2025
844.65
844.65
779.50
795.60
795.60
-2.40%
62,424
3.82
Apr 29, 2025
823.80
834.00
806.00
815.15
815.15
+2.91%
56,735
3.64
Apr 28, 2025
796.00
813.75
786.75
792.10
792.10
+3.37%
5,412
0.35
Apr 25, 2025
796.75
796.80
764.00
766.25
766.25
-1.82%
8,493
0.54
Apr 24, 2025
764.90
791.95
741.50
780.45
780.45
+5.45%
10,374
0.65
Apr 23, 2025
740.50
768.15
722.55
740.10
740.10
-0.30%
12,156
0.77
Apr 22, 2025
745.00
746.90
733.90
742.35
742.35
+0.60%
8,239
0.52
Apr 21, 2025
749.80
796.75
720.05
737.90
737.90
+0.89%
10,331
0.65
Apr 17, 2025
736.00
744.95
726.00
731.40
731.40
+0.24%
5,524
0.34
Apr 16, 2025
723.00
734.75
710.00
729.65
729.65
+2.75%
2,985
0.18
Apr 15, 2025
704.30
719.05
701.25
710.15
710.15
+1.11%
21,404
1.33
Apr 11, 2025
690.00
712.30
677.20
702.35
702.35
+3.92%
6,000
0.37
Apr 09, 2025
667.65
678.80
660.00
675.85
675.85
+1.73%
12,480
0.77
Apr 08, 2025
680.00
680.00
660.00
664.35
664.35
-0.24%
23,408
1.47
Rows: