Want to see IN:SILVERTUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
152.55
157.65
150.05
153.20
153.20
+0.43%
108,425
0.98
Sep 10, 2026
157.00
161.00
144.35
152.55
152.55
-4.86%
196,036
1.77
Sep 09, 2026
161.30
165.90
158.40
160.35
160.35
-0.59%
120,879
1.08
Sep 08, 2026
163.30
165.70
160.35
161.30
161.30
-1.29%
86,933
0.77
Sep 07, 2026
166.80
168.45
161.25
163.40
163.40
-2.91%
108,622
0.96
Sep 04, 2026
166.00
174.00
166.00
168.30
168.30
-0.85%
100,069
0.88
Sep 03, 2026
178.75
180.75
165.05
169.75
169.75
-2.16%
108,735
0.95
Sep 02, 2026
168.45
176.00
168.45
173.50
173.50
+1.05%
100,087
0.87
Sep 01, 2026
168.10
179.00
168.10
171.70
171.70
-0.41%
141,530
1.25
Aug 31, 2026
180.45
182.00
168.50
172.40
172.40
-3.20%
106,872
0.94
Aug 28, 2026
179.40
184.15
176.65
178.10
178.10
-0.36%
119,256
1.04
Aug 27, 2026
178.90
190.00
176.05
178.75
178.75
-0.08%
111,100
0.98
Aug 26, 2026
184.00
184.40
175.35
178.90
178.90
-1.54%
82,682
0.72
Aug 25, 2026
178.50
184.90
173.45
181.70
181.70
+0.66%
143,234
1.27
Aug 24, 2026
184.70
190.00
178.00
180.50
180.50
-2.93%
90,589
0.79
Aug 21, 2026
195.00
199.00
183.70
185.95
185.95
-5.18%
110,466
0.97
Aug 20, 2026
196.20
197.65
193.00
196.10
196.10
-0.53%
84,966
0.75
Aug 19, 2026
192.30
199.45
192.30
197.15
197.15
+0.59%
77,286
0.67
Aug 18, 2026
196.30
201.10
192.05
196.00
196.00
-0.61%
87,378
0.77
Aug 17, 2026
206.55
225.00
191.75
197.20
197.20
-5.62%
138,684
1.22
Aug 14, 2026
209.80
214.50
206.40
209.05
208.95
+1.11%
123,131
1.09
Aug 13, 2026
206.00
210.00
203.15
206.75
206.65
+0.27%
83,036
0.73
Aug 12, 2026
214.00
219.70
202.80
206.20
206.10
-0.17%
106,830
0.94
Aug 11, 2026
208.35
209.90
204.75
206.55
206.45
+1.37%
88,919
0.78
Aug 10, 2026
194.50
206.55
194.50
203.75
203.65
+3.72%
91,734
0.80
Aug 07, 2026
197.00
201.45
194.65
196.45
196.36
+1.58%
132,871
1.17
Aug 06, 2026
190.50
197.50
189.40
193.40
193.31
+0.49%
116,346
1.03
Aug 05, 2026
199.25
199.25
188.50
192.45
192.36
-0.72%
114,727
1.01
Aug 04, 2026
196.15
202.50
192.00
193.85
193.76
-1.85%
104,261
0.91
Aug 03, 2026
192.20
207.60
191.95
197.50
197.41
-2.25%
156,219
1.36
Jul 31, 2026
213.00
216.50
200.10
202.05
201.95
-2.25%
175,734
1.54
Jul 30, 2026
214.85
216.85
203.60
206.70
206.60
-1.48%
144,704
1.27
Jul 29, 2026
209.95
211.05
199.90
209.80
209.70
+2.39%
125,605
1.13
Jul 28, 2026
202.95
209.75
202.25
204.90
204.80
+1.28%
79,552
0.70
Jul 27, 2026
208.95
209.90
199.20
202.30
202.20
+1.18%
84,103
0.73
Jul 24, 2026
196.40
201.50
187.65
199.95
199.85
+4.17%
99,274
0.86
Jul 23, 2026
197.85
202.00
191.25
191.95
191.86
-1.92%
89,445
0.77
Jul 22, 2026
186.15
201.90
186.15
195.70
195.61
+0.23%
79,059
0.69
Jul 21, 2026
192.35
199.00
192.35
195.25
195.16
+0.31%
77,908
0.67
Jul 20, 2026
197.25
202.45
191.70
194.65
194.56
-1.27%
83,363
0.72
Jul 17, 2026
199.45
200.00
189.25
197.15
197.06
+0.31%
143,248
1.24
Jul 16, 2026
192.70
199.85
190.85
196.55
196.46
-0.91%
96,725
0.85
Jul 15, 2026
198.60
205.00
196.40
198.35
198.26
+1.02%
125,899
1.11
Jul 14, 2026
191.55
196.95
189.00
196.35
196.26
+4.66%
157,353
1.41
Jul 13, 2026
178.70
188.60
171.00
187.60
187.51
+4.43%
147,545
1.35
Jul 10, 2026
185.00
191.00
178.00
179.65
179.56
-4.11%
127,384
1.18
Jul 09, 2026
192.90
193.90
186.00
187.35
187.26
-0.19%
80,597
0.76
Jul 08, 2026
189.20
190.10
182.55
187.70
187.61
+3.67%
117,493
1.12
Jul 07, 2026
182.00
185.40
174.60
181.05
180.96
-1.47%
128,700
1.24
Jul 06, 2026
187.00
191.00
178.55
183.75
183.66
+0.88%
84,127
0.82
Rows: