Want to see IN:SILVERTUC full AI Analyst Report?
Silver Touch Technologies Ltd. (SILVERTUC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 127.95 | 127.95 | 116.75 | 118.25 | 118.25 | -3.67% | 65,198 | 0.80 |
| Oct 29, 2026 | 125.35 | 128.55 | 121.55 | 122.75 | 122.75 | -0.37% | 24,077 | 0.29 |
| Oct 28, 2026 | 128.65 | 130.80 | 121.10 | 123.20 | 123.20 | -3.83% | 46,359 | 0.54 |
| Oct 27, 2026 | 119.45 | 132.00 | 112.90 | 128.10 | 128.10 | +6.22% | 39,860 | 0.45 |
| Oct 26, 2026 | 129.30 | 129.30 | 119.75 | 120.60 | 120.60 | -1.59% | 18,764 | 0.21 |
| Oct 23, 2026 | 119.30 | 124.75 | 118.00 | 122.55 | 122.55 | +0.99% | 45,430 | 0.51 |
| Oct 22, 2026 | 126.80 | 126.80 | 119.75 | 121.35 | 121.35 | -3.00% | 43,763 | 0.48 |
| Oct 21, 2026 | 126.45 | 129.15 | 122.25 | 125.10 | 125.10 | +0.12% | 45,773 | 0.50 |
| Oct 20, 2026 | 124.95 | 131.80 | 124.00 | 124.95 | 124.95 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 128.50 | 131.80 | 124.00 | 124.95 | 124.95 | -2.88% | 52,647 | 0.56 |
| Oct 16, 2026 | 132.65 | 133.30 | 127.00 | 128.65 | 128.65 | -0.66% | 51,607 | 0.55 |
| Oct 15, 2026 | 132.40 | 133.50 | 128.75 | 129.50 | 129.50 | -1.67% | 70,258 | 0.75 |
| Oct 14, 2026 | 120.75 | 134.85 | 120.75 | 131.70 | 131.70 | +5.02% | 66,223 | 0.70 |
| Oct 13, 2026 | 130.00 | 131.65 | 123.55 | 125.40 | 125.40 | -2.64% | 70,658 | 0.74 |
| Oct 12, 2026 | 130.00 | 136.00 | 127.50 | 128.80 | 128.80 | -1.98% | 20,550 | 0.21 |
| Oct 09, 2026 | 126.80 | 142.05 | 126.80 | 131.40 | 131.40 | +4.00% | 152,632 | 1.57 |
| Oct 08, 2026 | 136.80 | 143.40 | 125.30 | 126.35 | 126.35 | -6.51% | 113,747 | 1.16 |
| Oct 07, 2026 | 137.50 | 138.30 | 134.65 | 135.15 | 135.15 | -2.17% | 14,820 | 0.15 |
| Oct 06, 2026 | 138.65 | 139.40 | 137.05 | 138.15 | 138.15 | +0.33% | 19,001 | 0.19 |
| Oct 05, 2026 | 137.55 | 142.35 | 136.55 | 137.70 | 137.70 | -1.29% | 15,458 | 0.15 |
| Oct 02, 2026 | 139.50 | 142.75 | 136.75 | 139.50 | 139.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 142.75 | 142.75 | 136.75 | 139.50 | 139.50 | -0.57% | 74,364 | 0.71 |
| Sep 30, 2026 | 144.00 | 144.90 | 138.75 | 140.30 | 140.30 | -0.53% | 91,816 | 0.88 |
| Sep 29, 2026 | 144.10 | 147.50 | 139.50 | 141.05 | 141.05 | -3.56% | 32,661 | 0.31 |
| Sep 28, 2026 | 155.50 | 155.50 | 145.55 | 146.25 | 146.25 | -0.88% | 47,500 | 0.44 |
| Sep 25, 2026 | 141.10 | 151.10 | 141.10 | 147.55 | 147.55 | -0.10% | 28,768 | 0.27 |
| Sep 24, 2026 | 152.75 | 155.00 | 146.30 | 147.70 | 147.70 | -3.90% | 31,906 | 0.29 |
| Sep 23, 2026 | 157.80 | 159.95 | 151.50 | 153.70 | 153.70 | -1.54% | 64,375 | 0.60 |
| Sep 22, 2026 | 162.05 | 165.00 | 155.45 | 156.10 | 156.10 | -2.77% | 128,279 | 1.20 |
| Sep 21, 2026 | 144.20 | 161.05 | 143.00 | 160.55 | 160.55 | +9.63% | 158,821 | 1.50 |
| Sep 18, 2026 | 146.90 | 149.00 | 144.40 | 146.45 | 146.45 | -1.81% | 101,922 | 0.96 |
| Sep 17, 2026 | 153.80 | 158.00 | 148.70 | 149.15 | 149.15 | -2.68% | 71,009 | 0.67 |
| Sep 16, 2026 | 149.00 | 157.20 | 148.65 | 153.25 | 153.25 | +2.13% | 91,318 | 0.85 |
| Sep 15, 2026 | 154.80 | 160.00 | 147.00 | 150.05 | 150.05 | -2.06% | 135,118 | 1.26 |
| Sep 14, 2026 | 153.20 | 157.65 | 150.05 | 153.20 | 153.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 152.55 | 157.65 | 150.05 | 153.20 | 153.20 | +0.43% | 108,425 | 0.98 |
| Sep 10, 2026 | 157.00 | 161.00 | 144.35 | 152.55 | 152.55 | -4.86% | 196,036 | 1.77 |
| Sep 09, 2026 | 161.30 | 165.90 | 158.40 | 160.35 | 160.35 | -0.59% | 120,879 | 1.08 |
| Sep 08, 2026 | 163.30 | 165.70 | 160.35 | 161.30 | 161.30 | -1.29% | 86,933 | 0.77 |
| Sep 07, 2026 | 166.80 | 168.45 | 161.25 | 163.40 | 163.40 | -2.91% | 108,622 | 0.96 |
| Sep 04, 2026 | 166.00 | 174.00 | 166.00 | 168.30 | 168.30 | -0.85% | 100,069 | 0.88 |
| Sep 03, 2026 | 178.75 | 180.75 | 165.05 | 169.75 | 169.75 | -2.16% | 108,735 | 0.95 |
| Sep 02, 2026 | 168.45 | 176.00 | 168.45 | 173.50 | 173.50 | +1.05% | 100,087 | 0.87 |
| Sep 01, 2026 | 168.10 | 179.00 | 168.10 | 171.70 | 171.70 | -0.41% | 141,530 | 1.25 |
| Aug 31, 2026 | 180.45 | 182.00 | 168.50 | 172.40 | 172.40 | -3.20% | 106,872 | 0.94 |
| Aug 28, 2026 | 179.40 | 184.15 | 176.65 | 178.10 | 178.10 | -0.36% | 119,256 | 1.04 |
| Aug 27, 2026 | 178.90 | 190.00 | 176.05 | 178.75 | 178.75 | -0.08% | 111,100 | 0.98 |
| Aug 26, 2026 | 184.00 | 184.40 | 175.35 | 178.90 | 178.90 | -1.54% | 82,682 | 0.72 |
| Aug 25, 2026 | 178.50 | 184.90 | 173.45 | 181.70 | 181.70 | +0.66% | 143,234 | 1.27 |
| Aug 24, 2026 | 184.70 | 190.00 | 178.00 | 180.50 | 180.50 | -2.93% | 90,589 | 0.79 |