Want to see IN:SILLYMONKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
23.67
24.00
22.05
22.05
22.05
-5.00%
18,383
0.49
Sep 30, 2026
23.99
23.99
22.93
23.21
23.21
-1.61%
53,671
1.45
Sep 29, 2026
22.85
23.97
22.20
23.59
23.59
-1.01%
42,943
1.18
Sep 28, 2026
22.79
24.23
22.30
23.83
23.83
+8.17%
146,873
4.29
Sep 25, 2026
24.16
24.42
21.72
22.03
22.03
-8.70%
258,969
8.54
Sep 24, 2026
21.80
24.16
20.50
24.13
24.13
+19.81%
495,249
21.77
Sep 23, 2026
20.00
20.90
16.17
20.14
20.14
+4.84%
270,186
14.63
Sep 22, 2026
16.49
19.21
16.21
19.21
19.21
+19.99%
200,316
13.10
Sep 21, 2026
16.40
16.49
15.75
16.01
16.01
-2.32%
16,432
1.08
Sep 18, 2026
16.35
16.43
15.93
16.39
16.39
+3.21%
6,035
0.39
Sep 17, 2026
16.25
16.25
15.75
15.88
15.88
-2.82%
4,460
0.29
Sep 16, 2026
16.89
16.89
16.00
16.34
16.34
+1.81%
13,052
0.85
Sep 15, 2026
16.70
17.08
15.48
16.05
16.05
-5.09%
25,866
1.71
Sep 14, 2026
16.91
17.25
14.35
16.91
16.91
0.00%
0
0.00
Sep 11, 2026
16.10
17.25
14.35
16.91
16.91
+5.62%
52,808
3.61
Sep 10, 2026
16.00
16.61
15.50
16.01
16.01
+0.06%
59,749
4.23
Sep 09, 2026
15.96
16.49
15.96
16.00
16.00
-1.78%
31,902
2.27
Sep 08, 2026
16.40
16.50
16.00
16.29
16.29
+2.20%
17,501
0.97
Sep 07, 2026
16.19
16.19
15.42
15.94
15.94
-1.54%
30,334
1.54
Sep 04, 2026
15.60
16.49
15.60
16.19
16.19
-0.31%
2,494
0.13
Sep 03, 2026
16.39
16.39
15.99
16.24
16.24
+1.56%
11,213
0.57
Sep 02, 2026
16.40
16.40
15.90
15.99
15.99
-0.56%
107
<0.01
Sep 01, 2026
16.40
16.40
15.60
16.08
16.08
+0.50%
11,020
0.55
Aug 31, 2026
16.10
16.40
16.00
16.00
16.00
-0.06%
7,003
0.34
Aug 28, 2026
15.60
16.39
15.42
16.01
16.01
+3.29%
33,584
1.68
Aug 27, 2026
16.64
16.64
15.35
15.50
15.50
-6.51%
45,633
2.29
Aug 26, 2026
16.94
16.94
15.90
16.58
16.58
+0.12%
2,129
0.11
Aug 25, 2026
15.88
16.90
15.50
16.56
16.56
+4.28%
89,141
4.80
Aug 24, 2026
15.93
15.93
15.40
15.88
15.88
+1.21%
8,813
0.48
Aug 21, 2026
16.20
16.20
15.40
15.69
15.69
+0.58%
2,654
0.14
Aug 20, 2026
15.70
15.88
15.05
15.60
15.60
-1.83%
37,190
1.98
Aug 19, 2026
15.98
15.99
15.64
15.89
15.89
+2.85%
6,520
0.35
Aug 18, 2026
16.28
16.28
15.45
15.45
15.45
-0.90%
7,877
0.42
Aug 17, 2026
15.02
16.47
15.02
15.59
15.59
-0.26%
10,141
0.54
Aug 14, 2026
16.50
16.50
15.30
15.63
15.63
-3.82%
8,801
0.46
Aug 13, 2026
16.88
16.88
15.71
16.25
16.25
+2.85%
6,181
0.32
Aug 12, 2026
16.49
16.49
15.79
15.80
15.80
-2.23%
6,080
0.31
Aug 11, 2026
15.75
16.68
15.75
16.16
16.16
+0.19%
2,429
0.13
Aug 10, 2026
16.97
16.97
16.07
16.13
16.13
-1.35%
2,228
0.11
Aug 07, 2026
15.31
16.64
15.30
16.35
16.35
+4.14%
22,450
1.16
Aug 06, 2026
16.39
16.88
15.16
15.70
15.70
-3.74%
28,677
1.51
Aug 05, 2026
15.89
17.20
15.16
16.31
16.31
+6.05%
88,577
5.01
Aug 04, 2026
14.90
15.84
14.90
15.38
15.38
+1.65%
17,846
1.01
Aug 03, 2026
16.16
16.16
14.91
15.13
15.13
-3.14%
34,567
2.02
Jul 31, 2026
15.89
15.89
15.30
15.62
15.62
-0.76%
4,798
0.28
Jul 30, 2026
16.24
16.24
14.91
15.74
15.74
-1.56%
17,163
1.02
Jul 29, 2026
17.20
17.20
15.66
15.99
15.99
-3.67%
12,644
0.76
Jul 28, 2026
16.79
16.80
16.11
16.60
16.60
0.00%
6,294
0.38
Jul 27, 2026
15.55
16.99
15.50
16.60
16.60
+5.13%
7,218
0.43
Jul 24, 2026
16.20
16.20
15.46
15.79
15.79
-0.25%
2,057
0.12
Rows: