Want to see IN:SIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
16.61
17.16
16.06
16.35
16.35
-3.54%
22,322
0.94
Oct 28, 2026
17.02
17.50
16.30
16.95
16.95
+3.92%
29,984
1.29
Oct 27, 2026
16.83
17.69
16.05
16.31
16.31
-2.92%
11,522
0.50
Oct 26, 2026
18.00
18.00
16.50
16.80
16.80
-6.82%
21,452
0.94
Oct 23, 2026
18.75
18.75
16.73
18.03
18.03
+0.45%
19,591
0.87
Oct 22, 2026
19.29
21.00
17.01
17.95
17.95
+1.18%
156,821
7.85
Oct 21, 2026
15.80
18.00
15.67
17.74
17.74
+18.27%
124,625
6.89
Oct 20, 2026
15.00
15.45
14.69
15.00
15.00
0.00%
0
0.00
Oct 19, 2026
14.90
15.45
14.69
15.00
15.00
+0.07%
1,465
0.08
Oct 16, 2026
15.35
15.63
14.95
14.99
14.99
-2.79%
6,760
0.37
Oct 15, 2026
14.70
15.69
14.70
15.42
15.42
+2.05%
6,424
0.36
Oct 14, 2026
15.41
15.84
15.11
15.11
15.11
-1.50%
1,536
0.09
Oct 13, 2026
15.84
16.15
15.15
15.34
15.34
-2.91%
1,427
0.08
Oct 12, 2026
15.90
15.90
15.32
15.80
15.80
+1.87%
382
0.02
Oct 09, 2026
15.40
16.20
15.40
15.51
15.51
-1.46%
12,612
0.71
Oct 08, 2026
15.94
16.25
15.40
15.74
15.74
+0.45%
10,070
0.57
Oct 07, 2026
16.00
16.18
15.55
15.67
15.67
-3.21%
4,659
0.26
Oct 06, 2026
16.15
16.24
15.62
16.19
16.19
+1.70%
4,448
0.25
Oct 05, 2026
16.45
16.45
15.81
15.92
15.92
-0.19%
10,419
0.60
Oct 02, 2026
15.95
16.39
15.66
15.95
15.95
0.00%
0
0.00
Oct 01, 2026
15.80
16.39
15.66
15.95
15.95
+0.95%
2,316
0.13
Sep 30, 2026
16.43
16.85
15.36
15.80
15.80
-3.83%
25,644
1.50
Sep 29, 2026
16.55
16.69
15.99
16.43
16.43
-0.84%
978
0.06
Sep 28, 2026
16.98
16.98
16.32
16.57
16.57
-1.49%
1,925
0.11
Sep 25, 2026
16.90
17.02
16.55
16.82
16.82
+0.12%
11,304
0.66
Sep 24, 2026
16.30
17.50
16.30
16.80
16.80
-1.81%
6,795
0.39
Sep 23, 2026
17.50
17.52
16.40
17.11
17.11
+8.02%
14,996
0.88
Sep 22, 2026
15.15
16.59
15.15
15.84
15.84
+0.83%
5,520
0.32
Sep 21, 2026
16.39
16.74
15.55
15.71
15.71
-3.20%
3,874
0.23
Sep 18, 2026
16.99
16.99
16.11
16.23
16.23
-1.87%
4,938
0.29
Sep 17, 2026
16.53
16.89
15.80
16.54
16.54
+0.30%
11,090
0.65
Sep 16, 2026
17.70
17.70
16.11
16.49
16.49
-6.84%
6,225
0.36
Sep 15, 2026
17.12
18.45
17.12
17.70
17.70
+0.06%
4,973
0.29
Sep 14, 2026
17.69
18.24
17.42
17.69
17.69
0.00%
0
0.00
Sep 11, 2026
18.00
18.24
17.42
17.69
17.69
-3.07%
23,217
1.38
Sep 10, 2026
18.41
18.56
18.01
18.25
18.25
-0.87%
9,224
0.55
Sep 09, 2026
19.67
19.67
18.29
18.41
18.41
-3.21%
8,742
0.52
Sep 08, 2026
19.48
19.50
19.02
19.02
19.02
-0.21%
1,938
0.12
Sep 07, 2026
19.59
19.79
19.01
19.06
19.06
-2.66%
8,384
0.50
Sep 04, 2026
19.58
19.89
19.30
19.58
19.58
0.00%
36,414
2.26
Sep 03, 2026
19.67
19.99
19.30
19.58
19.58
-0.66%
4,051
0.25
Sep 02, 2026
20.65
20.65
19.40
19.71
19.71
-0.15%
2,510
0.16
Sep 01, 2026
18.61
20.09
18.61
19.74
19.74
+2.81%
12,651
0.79
Aug 31, 2026
19.90
19.90
18.72
19.20
19.20
+0.37%
5,576
0.35
Aug 28, 2026
19.40
20.13
19.04
19.13
19.13
-1.39%
13,015
0.83
Aug 27, 2026
21.30
21.30
19.40
19.40
19.40
-1.07%
7,338
0.47
Aug 26, 2026
20.10
20.24
19.39
19.61
19.61
-1.01%
4,477
0.29
Aug 25, 2026
19.75
20.47
19.71
19.81
19.81
-1.69%
2,851
0.18
Aug 24, 2026
21.00
21.34
19.57
20.15
20.15
-2.37%
27,306
1.80
Aug 21, 2026
19.49
22.40
19.21
20.64
20.64
+8.18%
91,415
6.34
Rows: