Want to see IN:SIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.00
18.24
17.42
17.69
17.69
-3.07%
23,217
1.38
Sep 10, 2026
18.41
18.56
18.01
18.25
18.25
-0.87%
9,224
0.55
Sep 09, 2026
19.67
19.67
18.29
18.41
18.41
-3.21%
8,742
0.52
Sep 08, 2026
19.48
19.50
19.02
19.02
19.02
-0.21%
1,938
0.12
Sep 07, 2026
19.59
19.79
19.01
19.06
19.06
-2.66%
8,384
0.50
Sep 04, 2026
19.58
19.89
19.30
19.58
19.58
0.00%
36,414
2.26
Sep 03, 2026
19.67
19.99
19.30
19.58
19.58
-0.66%
4,051
0.25
Sep 02, 2026
20.65
20.65
19.40
19.71
19.71
-0.15%
2,510
0.16
Sep 01, 2026
18.61
20.09
18.61
19.74
19.74
+2.81%
12,651
0.79
Aug 31, 2026
19.90
19.90
18.72
19.20
19.20
+0.37%
5,576
0.35
Aug 28, 2026
19.40
20.13
19.04
19.13
19.13
-1.39%
13,015
0.83
Aug 27, 2026
21.30
21.30
19.40
19.40
19.40
-1.07%
7,338
0.47
Aug 26, 2026
20.10
20.24
19.39
19.61
19.61
-1.01%
4,477
0.29
Aug 25, 2026
19.75
20.47
19.71
19.81
19.81
-1.69%
2,851
0.18
Aug 24, 2026
21.00
21.34
19.57
20.15
20.15
-2.37%
27,306
1.80
Aug 21, 2026
19.49
22.40
19.21
20.64
20.64
+8.18%
91,415
6.34
Aug 20, 2026
19.51
19.79
19.01
19.08
19.08
-2.95%
9,622
0.66
Aug 19, 2026
20.00
20.39
19.50
19.66
19.66
-0.96%
11,910
0.83
Aug 18, 2026
20.69
20.99
19.55
19.85
19.85
-2.12%
18,505
1.31
Aug 17, 2026
20.95
21.69
20.23
20.28
20.28
+4.05%
26,564
1.93
Aug 14, 2026
19.75
19.90
19.20
19.49
19.49
+3.23%
34,145
2.58
Aug 13, 2026
19.11
20.40
18.63
18.88
18.88
-2.83%
56,157
4.53
Aug 12, 2026
20.12
21.20
18.94
19.43
19.43
-7.26%
63,974
5.61
Aug 11, 2026
22.78
22.78
20.10
20.95
20.95
+11.50%
331,965
54.03
Aug 10, 2026
18.24
20.31
17.10
19.04
18.79
+12.47%
127,928
30.48
Aug 07, 2026
17.59
17.59
16.93
16.93
16.71
-0.41%
3,074
0.70
Aug 06, 2026
17.26
17.26
16.36
17.00
16.78
-0.70%
7,180
1.64
Aug 05, 2026
18.45
18.45
16.67
17.12
16.90
+1.61%
3,001
0.69
Aug 04, 2026
17.25
17.25
16.58
16.85
16.63
-0.06%
9,759
2.30
Aug 03, 2026
18.90
18.90
16.23
16.86
16.64
+1.26%
1,157
0.27
Jul 31, 2026
18.45
18.45
16.51
16.65
16.43
-0.42%
418
0.10
Jul 30, 2026
17.80
17.80
16.52
16.72
16.50
+2.58%
2,720
0.61
Jul 29, 2026
16.45
16.68
16.12
16.30
16.09
-1.16%
3,232
0.74
Jul 28, 2026
18.00
18.00
16.02
16.49
16.27
+3.19%
624
0.14
Jul 27, 2026
14.70
16.68
14.70
15.98
15.77
+0.06%
2,312
0.53
Jul 24, 2026
16.15
16.43
15.69
15.97
15.76
-1.11%
4,793
1.10
Jul 23, 2026
15.73
16.19
15.73
16.15
15.94
+0.06%
1,033
0.24
Jul 22, 2026
18.75
18.75
16.13
16.14
15.93
+1.45%
408
0.09
Jul 21, 2026
16.29
16.49
15.80
15.91
15.70
-0.37%
3,622
0.84
Jul 20, 2026
16.31
16.38
15.96
15.97
15.76
+0.06%
2,898
0.67
Jul 17, 2026
16.27
16.32
15.90
15.96
15.75
+0.06%
1,614
0.37
Jul 16, 2026
16.35
16.39
15.93
15.95
15.74
-0.31%
1,534
0.34
Jul 15, 2026
16.49
16.68
15.80
16.00
15.79
-0.93%
1,489
0.32
Jul 14, 2026
16.31
16.89
15.92
16.15
15.94
-0.80%
843
0.18
Jul 13, 2026
19.24
19.24
16.04
16.28
16.07
-0.61%
1,348
0.28
Jul 10, 2026
16.45
16.77
16.20
16.38
16.16
+2.31%
2,771
0.57
Jul 09, 2026
16.07
16.37
15.93
16.01
15.80
-0.37%
150
0.03
Jul 08, 2026
16.10
16.45
15.72
16.07
15.86
-0.62%
5,390
1.09
Jul 07, 2026
15.56
16.23
15.36
16.17
15.96
+2.02%
4,375
0.89
Jul 06, 2026
16.19
16.19
15.50
15.85
15.64
+0.12%
547
0.11
Rows: