Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,049.85
1,049.85
1,015.65
1,023.85
1,023.85
+1.11%
2,568
0.32
Oct 02, 2026
1,012.65
1,040.00
995.00
1,012.65
1,012.65
0.00%
0
0.00
Oct 01, 2026
1,040.00
1,040.00
995.00
1,012.65
1,012.65
-0.08%
3,620
0.41
Sep 30, 2026
1,035.10
1,040.25
1,012.00
1,013.45
1,013.45
-1.16%
848
0.08
Sep 29, 2026
1,021.45
1,033.10
999.65
1,025.30
1,025.30
+0.39%
6,216
0.50
Sep 28, 2026
1,074.95
1,074.95
1,013.15
1,021.35
1,021.35
-2.13%
2,189
0.18
Sep 25, 2026
1,050.05
1,053.60
1,027.30
1,043.60
1,043.60
+0.32%
3,223
0.25
Sep 24, 2026
1,084.95
1,084.95
1,031.55
1,040.30
1,040.30
-1.68%
2,560
0.20
Sep 23, 2026
1,063.00
1,080.00
1,036.75
1,058.05
1,058.05
-0.45%
6,180
0.49
Sep 22, 2026
1,096.40
1,110.95
1,052.95
1,062.80
1,062.80
-2.10%
7,885
0.62
Sep 21, 2026
1,037.20
1,092.65
1,028.80
1,085.55
1,085.55
+6.33%
5,501
0.43
Sep 18, 2026
1,029.65
1,060.50
1,012.90
1,020.90
1,020.90
-0.61%
8,038
0.61
Sep 17, 2026
1,043.55
1,067.45
1,025.80
1,027.15
1,027.15
-1.87%
3,220
0.23
Sep 16, 2026
1,037.45
1,084.00
1,000.00
1,046.75
1,046.75
+0.99%
7,215
0.44
Sep 15, 2026
1,100.00
1,100.95
1,025.85
1,036.45
1,036.45
-4.64%
16,693
1.03
Sep 14, 2026
1,086.90
1,095.00
1,083.00
1,086.90
1,086.90
0.00%
0
0.00
Sep 11, 2026
1,022.00
1,110.00
996.40
1,086.90
1,086.90
+5.92%
61,150
3.96
Sep 10, 2026
988.00
1,059.50
988.00
1,026.20
1,026.20
+2.87%
13,060
0.85
Sep 09, 2026
1,018.90
1,019.90
990.00
997.55
997.55
-1.72%
3,068
0.20
Sep 08, 2026
999.00
1,025.80
981.10
1,015.00
1,015.00
+3.32%
7,429
0.49
Sep 07, 2026
999.00
999.00
977.40
982.40
982.40
-1.70%
4,672
0.31
Sep 04, 2026
980.20
1,010.00
980.15
999.35
999.35
+2.31%
7,549
0.50
Sep 03, 2026
986.95
1,000.10
967.50
976.75
976.75
-1.06%
3,663
0.24
Sep 02, 2026
997.95
1,010.00
977.15
987.25
987.25
-1.07%
7,376
0.48
Sep 01, 2026
1,017.95
1,018.00
987.15
997.95
997.95
+0.27%
3,645
0.24
Aug 31, 2026
1,047.00
1,047.00
983.55
995.25
995.25
-2.25%
3,114
0.20
Aug 28, 2026
1,007.00
1,025.40
1,002.00
1,018.15
1,018.15
+1.35%
905
0.06
Aug 27, 2026
1,035.00
1,035.00
992.95
1,004.60
1,004.60
-1.30%
3,522
0.23
Aug 26, 2026
1,018.25
1,026.60
1,013.45
1,017.80
1,017.80
-0.17%
4,107
0.27
Aug 25, 2026
1,079.00
1,079.00
1,013.00
1,019.50
1,019.50
-1.75%
3,919
0.26
Aug 24, 2026
1,000.15
1,048.00
1,000.10
1,037.70
1,037.70
+3.46%
7,558
0.49
Aug 21, 2026
998.75
1,014.35
997.75
1,003.00
1,003.00
+0.43%
2,850
0.19
Aug 20, 2026
1,044.95
1,048.45
995.45
998.75
998.75
-3.45%
13,033
0.86
Aug 19, 2026
1,021.05
1,071.55
1,021.05
1,034.45
1,034.45
+0.29%
4,889
0.32
Aug 18, 2026
1,078.60
1,078.60
1,025.25
1,031.45
1,031.45
-1.78%
6,063
0.40
Aug 17, 2026
1,057.80
1,070.90
1,013.00
1,050.10
1,050.10
-4.35%
23,438
1.56
Aug 14, 2026
1,121.70
1,122.00
1,095.00
1,097.80
1,097.80
-0.54%
1,924
0.13
Aug 13, 2026
1,113.65
1,135.00
1,089.00
1,103.75
1,103.75
-0.72%
4,678
0.31
Aug 12, 2026
1,102.10
1,122.30
1,084.00
1,111.80
1,111.80
+0.88%
1,946
0.13
Aug 11, 2026
1,072.00
1,120.90
1,068.20
1,102.10
1,102.10
+2.86%
5,916
0.39
Aug 10, 2026
1,095.35
1,117.65
1,058.25
1,071.45
1,071.45
-2.65%
8,188
0.54
Aug 07, 2026
1,140.00
1,140.00
1,088.90
1,100.60
1,100.60
-1.09%
2,680
0.17
Aug 06, 2026
1,110.50
1,130.00
1,100.25
1,112.75
1,112.75
+0.47%
7,127
0.43
Aug 05, 2026
1,119.90
1,127.60
1,093.15
1,107.55
1,107.55
-0.79%
6,163
0.37
Aug 04, 2026
1,129.85
1,145.00
1,108.00
1,119.90
1,116.40
-0.56%
7,612
0.46
Aug 03, 2026
1,114.80
1,141.95
1,110.20
1,126.20
1,122.68
+1.02%
5,137
0.31
Jul 31, 2026
1,050.05
1,145.00
1,050.05
1,114.80
1,111.32
+3.50%
3,984
0.24
Jul 30, 2026
1,104.95
1,104.95
1,065.00
1,077.10
1,073.73
-2.58%
8,358
0.50
Jul 29, 2026
1,114.25
1,118.60
1,092.15
1,105.60
1,102.14
-0.31%
2,821
0.17
Jul 28, 2026
1,123.00
1,135.30
1,100.00
1,109.05
1,105.58
-1.13%
3,361
0.20
Rows: