Want to see IN:SIGNPOST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
260.65
267.85
256.20
261.85
261.85
+1.91%
949
0.07
Sep 29, 2026
262.00
264.30
255.50
256.95
256.95
-2.71%
2,541
0.12
Sep 28, 2026
272.00
273.65
264.00
264.10
264.10
-2.53%
1,822
0.06
Sep 25, 2026
272.30
274.80
270.75
270.95
270.95
-0.59%
1,298
0.04
Sep 24, 2026
278.35
280.90
272.05
272.55
272.55
+0.46%
7,844
0.21
Sep 23, 2026
267.85
273.75
266.50
271.30
271.30
+1.52%
101,809
2.88
Sep 22, 2026
285.00
285.00
266.50
267.25
267.25
-0.98%
889
0.03
Sep 21, 2026
271.40
272.85
265.45
269.90
269.90
-0.13%
549
0.02
Sep 18, 2026
264.35
273.80
260.20
270.25
270.25
+2.70%
5,675
0.16
Sep 17, 2026
261.75
264.20
256.00
263.15
263.15
-0.64%
17,044
0.48
Sep 16, 2026
264.95
270.00
255.00
264.85
264.85
-0.43%
7,945
0.22
Sep 15, 2026
277.10
277.15
265.75
266.00
266.00
-3.04%
2,124
0.06
Sep 14, 2026
274.35
276.00
260.60
274.35
274.35
0.00%
0
0.00
Sep 11, 2026
264.25
276.00
260.60
274.35
274.35
+2.64%
6,287
0.17
Sep 10, 2026
268.05
279.50
267.50
267.80
267.30
-1.20%
3,391
0.09
Sep 09, 2026
266.80
284.00
260.45
271.05
270.54
+2.90%
20,315
0.56
Sep 08, 2026
267.80
274.20
261.00
263.40
262.91
-2.14%
14,951
0.41
Sep 07, 2026
245.00
286.35
241.85
269.15
268.65
+10.19%
130,491
3.82
Sep 04, 2026
248.00
249.05
243.25
244.25
243.79
-0.45%
6,120
0.18
Sep 03, 2026
244.00
247.15
241.50
245.35
244.89
+1.07%
4,586
0.13
Sep 02, 2026
252.05
252.05
241.20
242.75
242.30
-3.33%
13,566
0.40
Sep 01, 2026
254.00
257.00
250.65
251.10
250.63
-1.59%
2,575
0.08
Aug 31, 2026
257.90
259.15
252.10
255.15
254.67
-1.73%
4,872
0.14
Aug 28, 2026
265.70
265.70
257.10
259.65
259.17
+0.06%
1,504
0.04
Aug 27, 2026
260.05
261.60
257.05
259.50
259.02
-0.52%
1,423
0.04
Aug 26, 2026
257.00
264.50
257.00
260.85
260.36
+1.64%
2,450
0.07
Aug 25, 2026
262.50
262.50
255.65
256.65
256.17
-2.34%
3,444
0.10
Aug 24, 2026
268.20
268.20
262.00
262.80
262.31
-0.59%
2,689
0.08
Aug 21, 2026
267.50
268.70
263.65
264.35
263.86
-1.09%
2,752
0.08
Aug 20, 2026
273.90
273.90
263.60
267.25
266.75
+0.45%
5,285
0.15
Aug 19, 2026
271.30
271.60
266.00
266.05
265.55
-2.33%
1,294
0.04
Aug 18, 2026
267.05
276.50
265.00
272.40
271.89
+1.91%
5,995
0.18
Aug 17, 2026
266.70
269.90
264.90
267.30
266.80
+0.11%
2,568
0.08
Aug 14, 2026
266.65
269.55
266.00
267.00
266.50
-0.35%
3,461
0.10
Aug 13, 2026
266.00
272.15
265.40
267.95
267.45
-0.78%
13,239
0.39
Aug 12, 2026
272.50
275.50
268.65
270.05
269.55
-0.74%
2,434
0.07
Aug 11, 2026
266.30
272.60
266.30
272.05
271.54
+1.17%
2,745
0.08
Aug 10, 2026
265.65
272.95
265.65
268.90
268.40
+0.32%
5,655
0.17
Aug 07, 2026
266.00
268.90
264.75
268.05
267.55
+0.06%
4,529
0.13
Aug 06, 2026
268.15
272.10
263.85
267.90
267.40
-1.20%
3,494
0.10
Aug 05, 2026
270.60
279.90
266.65
271.15
270.64
-0.79%
7,362
0.22
Aug 04, 2026
280.30
286.40
265.80
273.30
272.79
-2.50%
21,343
0.64
Aug 03, 2026
288.45
288.45
278.00
280.30
279.78
-0.97%
10,299
0.31
Jul 31, 2026
302.00
309.45
281.35
283.05
282.52
-9.07%
22,135
0.67
Jul 30, 2026
306.75
312.10
303.85
311.30
310.72
+1.15%
4,222
0.13
Jul 29, 2026
305.55
310.75
301.60
307.75
307.18
+1.13%
4,930
0.15
Jul 28, 2026
305.00
314.70
303.15
304.30
303.73
-0.69%
6,462
0.20
Jul 27, 2026
314.75
314.75
305.50
306.40
305.83
-0.86%
3,955
0.12
Jul 24, 2026
307.80
311.55
303.00
309.05
308.47
+2.57%
8,703
0.27
Jul 23, 2026
292.40
306.90
290.95
301.30
300.74
+2.33%
10,702
0.33
Rows: