Education
About Us
Working with TipRanks
Follow Us
Signpost India Limited (IN:SIGNPOST)
:SIGNPOST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
279.00
279.00
260.45
261.85
261.85
-2.73%
3,893
0.23
Oct 01, 2025
265.25
272.00
261.40
269.20
269.20
+3.22%
3,075
0.18
Sep 30, 2025
266.15
267.35
257.45
260.80
260.80
-2.49%
1,759
0.09
Sep 29, 2025
268.90
272.20
262.40
267.45
267.45
+1.46%
3,925
0.18
Sep 26, 2025
273.00
274.00
260.00
263.60
263.60
-4.23%
6,558
0.29
Sep 25, 2025
281.95
283.50
274.00
275.25
275.25
-3.37%
8,309
0.37
Sep 24, 2025
287.20
290.25
283.30
284.85
284.85
-0.87%
10,385
0.44
Sep 23, 2025
298.75
298.75
286.70
287.35
287.35
-1.22%
3,763
0.16
Sep 22, 2025
285.00
292.85
285.00
290.90
290.90
+2.09%
4,002
0.17
Sep 19, 2025
289.95
289.95
282.50
284.95
284.95
-1.42%
2,561
0.11
Sep 18, 2025
304.65
304.65
283.50
289.55
289.05
+0.82%
6,857
0.29
Sep 17, 2025
288.55
301.40
285.70
287.70
287.20
+2.16%
12,599
0.54
Sep 16, 2025
287.10
288.90
280.35
282.10
281.61
-1.91%
5,382
0.23
Sep 15, 2025
285.95
291.00
284.80
288.10
287.60
-1.23%
8,295
0.36
Sep 12, 2025
288.00
299.00
285.00
292.20
291.70
+1.81%
2,696
0.12
Sep 11, 2025
294.25
296.05
287.00
287.50
287.00
-2.88%
8,311
0.36
Sep 10, 2025
292.00
304.65
289.85
296.55
296.04
+1.49%
10,938
0.47
Sep 09, 2025
297.00
303.40
292.20
292.70
292.19
-1.44%
4,790
0.20
Sep 08, 2025
282.00
299.65
273.35
297.50
296.99
+5.57%
60,905
2.66
Sep 05, 2025
265.95
285.00
261.35
282.30
281.81
+5.85%
10,882
0.47
Sep 04, 2025
271.05
274.95
264.00
267.15
266.69
-1.58%
7,801
0.34
Sep 03, 2025
271.70
276.00
269.80
271.90
271.43
-0.85%
6,288
0.27
Sep 02, 2025
277.65
279.10
271.85
274.70
274.22
-1.42%
8,959
0.38
Sep 01, 2025
275.75
285.70
274.90
279.15
278.67
+1.85%
6,396
0.27
Aug 29, 2025
282.20
282.20
272.30
274.55
274.08
-1.62%
5,357
0.23
Aug 28, 2025
287.05
288.90
276.60
279.55
279.07
-3.54%
14,877
0.63
Aug 26, 2025
286.55
299.10
283.35
290.30
289.80
+1.89%
30,307
1.32
Aug 25, 2025
303.00
311.90
283.55
285.40
284.91
+1.27%
25,752
1.14
Aug 22, 2025
280.80
286.55
274.00
282.30
281.81
+1.18%
5,074
0.22
Aug 21, 2025
289.95
289.95
269.00
279.50
279.02
+1.44%
8,694
0.39
Aug 20, 2025
276.05
286.65
274.65
276.00
275.52
-1.75%
18,145
0.81
Aug 19, 2025
279.40
305.50
265.00
281.40
280.91
+7.37%
184,910
9.51
Aug 18, 2025
255.05
268.00
250.25
262.55
262.10
+9.45%
36,154
1.91
Aug 14, 2025
230.00
250.20
228.00
240.30
239.88
+4.41%
16,091
0.86
Aug 13, 2025
236.50
239.55
226.60
230.55
230.15
-2.53%
2,250
0.12
Aug 12, 2025
223.95
239.35
221.35
236.95
236.54
+7.92%
7,869
0.42
Aug 11, 2025
216.55
221.15
212.90
219.95
219.57
+1.28%
659
0.03
Aug 08, 2025
218.35
221.70
216.00
217.55
217.17
-0.97%
2,014
0.11
Aug 07, 2025
216.65
223.30
208.00
220.05
219.67
+3.78%
4,524
0.24
Aug 06, 2025
220.75
220.75
211.05
212.40
212.03
-1.84%
2,521
0.13
Aug 05, 2025
225.70
226.25
215.75
216.75
216.38
-4.54%
5,694
0.30
Aug 04, 2025
213.05
233.85
213.05
227.45
227.06
-2.40%
2,151
0.11
Aug 01, 2025
233.35
237.00
230.15
233.45
233.05
+0.80%
2,510
0.13
Jul 31, 2025
234.70
236.00
228.70
232.00
231.60
-0.75%
1,871
0.10
Jul 30, 2025
237.60
238.35
230.10
234.15
233.74
+1.76%
3,736
0.20
Jul 29, 2025
214.55
232.00
214.55
230.50
230.10
+2.01%
4,193
0.22
Jul 28, 2025
232.15
238.65
220.85
226.35
225.96
-3.80%
6,257
0.34
Jul 25, 2025
242.45
245.60
234.35
235.70
235.29
-0.06%
3,801
0.20
Jul 24, 2025
240.80
240.80
233.90
236.25
235.84
-0.56%
2,833
0.15
Jul 23, 2025
238.45
240.00
233.25
238.00
237.59
-0.37%
3,133
0.17
Rows: