Want to see IN:SIGMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
44.50
46.00
41.89
45.62
45.62
+3.31%
23,976
1.24
Sep 15, 2026
48.20
48.20
44.00
44.66
44.16
+1.22%
6,471
0.31
Sep 14, 2026
44.12
45.15
43.68
44.12
43.63
0.00%
0
0.00
Sep 11, 2026
44.30
45.15
43.68
44.12
43.63
-2.11%
12,700
0.60
Sep 10, 2026
45.06
47.14
44.00
45.07
44.57
-1.94%
17,435
0.83
Sep 09, 2026
47.31
48.27
45.25
45.96
45.45
-2.73%
11,216
0.54
Sep 08, 2026
48.50
48.50
47.00
47.25
46.72
-0.65%
5,139
0.25
Sep 07, 2026
46.69
48.12
46.20
47.56
47.03
+1.26%
8,520
0.41
Sep 04, 2026
48.90
48.90
45.92
46.97
46.44
-0.63%
8,341
0.40
Sep 03, 2026
47.00
48.49
46.71
47.27
46.74
-0.96%
8,767
0.43
Sep 02, 2026
48.30
48.50
46.46
47.73
47.20
+1.27%
11,664
0.57
Sep 01, 2026
48.85
48.99
46.71
47.13
46.60
-2.64%
15,782
0.78
Aug 31, 2026
48.65
49.23
47.10
48.41
47.87
+2.56%
13,823
0.67
Aug 28, 2026
48.49
49.00
46.13
47.20
46.67
-0.78%
109,166
5.43
Aug 27, 2026
49.65
49.65
47.12
47.57
47.04
-2.22%
85,754
4.38
Aug 26, 2026
50.00
51.30
47.58
48.65
48.11
+0.16%
18,715
0.96
Aug 25, 2026
50.00
50.00
47.68
48.57
48.03
-0.06%
12,395
0.64
Aug 24, 2026
49.37
50.00
46.00
48.60
48.06
+0.33%
17,220
0.87
Aug 21, 2026
48.94
50.84
47.65
48.44
47.90
+4.06%
37,684
1.86
Aug 20, 2026
45.65
47.95
45.65
46.55
46.03
+0.45%
22,799
1.13
Aug 19, 2026
47.00
49.00
44.80
46.34
45.82
+2.32%
13,182
0.66
Aug 18, 2026
44.50
45.88
44.50
45.29
44.78
+0.20%
10,297
0.52
Aug 17, 2026
46.57
46.57
44.77
45.20
44.69
-1.65%
6,798
0.34
Aug 14, 2026
45.10
47.15
45.10
45.96
45.45
+0.39%
5,480
0.27
Aug 13, 2026
46.10
46.49
45.01
45.78
45.27
-1.48%
9,741
0.49
Aug 12, 2026
48.00
48.00
45.07
46.47
45.95
-1.53%
20,762
1.05
Aug 11, 2026
48.00
48.00
46.89
47.19
46.66
-0.40%
12,210
0.62
Aug 10, 2026
48.25
50.04
47.06
47.38
46.85
+2.07%
25,152
1.30
Aug 07, 2026
48.00
48.00
45.58
46.42
45.90
-1.76%
8,671
0.45
Aug 06, 2026
51.80
51.80
46.64
47.25
46.72
+0.32%
32,734
1.75
Aug 05, 2026
48.50
48.70
46.50
47.10
46.57
-1.59%
21,427
1.16
Aug 04, 2026
50.13
51.57
47.02
47.86
47.32
-4.53%
37,478
2.05
Aug 03, 2026
54.15
54.15
49.86
50.13
49.57
-9.50%
109,550
6.56
Jul 31, 2026
41.00
57.27
41.00
55.39
54.77
+14.30%
211,451
15.81
Jul 30, 2026
49.80
52.40
45.30
48.46
47.92
+8.03%
90,819
7.54
Jul 29, 2026
38.00
44.86
37.61
44.86
44.36
+19.98%
9,092
0.76
Jul 28, 2026
36.20
38.62
36.20
37.39
36.97
-2.55%
18,499
1.59
Jul 27, 2026
38.56
38.56
37.80
38.37
37.94
+1.51%
2,091
0.18
Jul 24, 2026
37.87
38.30
37.00
37.80
37.38
-0.19%
2,713
0.23
Jul 23, 2026
38.56
39.00
37.50
37.87
37.45
-1.79%
2,640
0.22
Jul 22, 2026
40.90
40.90
37.36
38.56
38.13
+1.10%
1,908
0.16
Jul 21, 2026
37.52
38.87
37.51
38.14
37.71
+2.69%
1,910
0.16
Jul 20, 2026
37.63
38.38
36.40
37.14
36.72
+0.68%
3,480
0.29
Jul 17, 2026
37.00
38.01
35.60
36.89
36.48
-0.14%
9,777
0.79
Jul 16, 2026
37.50
38.64
36.49
36.94
36.53
-2.92%
5,612
0.45
Jul 15, 2026
41.00
41.00
37.62
38.05
37.62
+1.15%
1,590
0.13
Jul 14, 2026
38.75
38.75
37.58
37.62
37.20
-0.97%
3,060
0.25
Jul 13, 2026
39.50
39.50
36.86
37.99
37.56
-1.91%
14,673
1.19
Jul 10, 2026
41.00
41.00
37.90
38.73
38.30
+0.49%
2,214
0.18
Jul 09, 2026
41.00
41.00
38.31
38.54
38.11
+0.63%
5,492
0.44
Rows: