Education
About Us
Working with TipRanks
Follow Us
Sigma Solve Ltd (IN:SIGMA)
:SIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
370.00
377.00
368.05
373.10
373.10
-1.79%
778
0.35
Jun 23, 2025
358.05
379.95
358.05
379.90
379.90
+0.96%
247
0.11
Jun 20, 2025
379.90
379.90
367.30
376.30
376.30
-0.97%
384
0.17
Jun 19, 2025
371.00
380.00
362.05
380.00
380.00
-0.03%
26
0.01
Jun 18, 2025
390.00
399.60
380.05
380.10
380.10
-0.50%
2,149
0.98
Jun 17, 2025
380.00
382.00
380.00
382.00
382.00
+0.14%
152
0.07
Jun 16, 2025
375.00
391.90
357.45
381.45
381.45
+1.72%
3,508
1.63
Jun 13, 2025
370.95
375.00
370.90
375.00
375.00
+4.87%
90
0.04
Jun 12, 2025
373.50
378.00
355.00
357.60
357.60
-4.26%
1,272
0.58
Jun 11, 2025
370.25
379.00
366.50
373.50
373.50
+0.88%
897
0.41
Jun 10, 2025
372.00
376.85
364.00
370.25
370.25
+1.61%
627
0.28
Jun 09, 2025
376.50
376.50
362.50
364.40
364.40
-3.34%
604
0.27
Jun 06, 2025
361.00
379.35
361.00
377.00
377.00
+4.33%
245
0.11
Jun 05, 2025
362.00
364.00
355.60
361.35
361.35
+0.03%
319
0.14
Jun 04, 2025
365.00
369.95
360.00
361.25
361.25
-0.51%
733
0.32
Jun 03, 2025
365.00
367.70
363.00
363.10
363.10
-1.86%
1,080
0.47
Jun 02, 2025
372.30
374.80
361.00
370.00
370.00
-2.63%
802
0.35
May 30, 2025
374.00
381.80
373.00
380.00
380.00
-0.55%
91
0.04
May 29, 2025
381.00
383.00
371.05
382.10
382.10
-1.94%
2,379
1.04
May 28, 2025
387.35
399.00
375.55
389.65
389.65
+0.63%
1,091
0.48
May 27, 2025
396.05
404.95
383.25
387.20
387.20
-0.95%
3,713
1.66
May 26, 2025
401.05
408.95
372.30
390.90
390.90
+2.91%
14,024
6.84
May 23, 2025
316.75
379.85
316.75
379.85
379.85
+20.00%
23,997
14.22
May 22, 2025
313.45
320.00
313.45
316.55
316.55
+0.59%
3,914
2.39
May 21, 2025
306.60
317.45
305.65
314.70
314.70
+2.36%
4,419
2.79
May 20, 2025
314.95
321.70
305.75
307.45
307.45
-2.09%
2,928
1.90
May 19, 2025
318.95
320.00
310.00
314.00
314.00
-0.29%
1,144
0.75
May 16, 2025
313.95
318.15
310.35
314.90
314.90
+0.38%
1,531
1.01
May 15, 2025
313.25
317.10
311.30
313.70
313.70
+1.49%
143
0.09
May 14, 2025
309.10
310.50
307.25
309.10
309.10
0.00%
322
0.21
May 13, 2025
312.75
321.00
302.50
309.10
309.10
-1.17%
2,967
2.01
May 12, 2025
285.00
312.95
285.00
312.75
312.75
+10.43%
339
0.22
May 09, 2025
299.80
299.80
282.00
283.20
283.20
-5.54%
1,497
1.00
May 08, 2025
294.00
305.05
293.70
299.80
299.80
+1.97%
1,016
0.68
May 07, 2025
286.00
303.50
275.45
294.00
294.00
+2.80%
1,642
1.11
May 06, 2025
297.90
297.90
284.15
286.00
286.00
-3.75%
464
0.31
May 05, 2025
281.10
305.95
281.10
297.15
297.15
+2.82%
2,481
1.65
May 02, 2025
290.80
290.80
285.70
289.00
289.00
+1.37%
76
0.05
Apr 30, 2025
280.75
298.45
280.70
285.10
285.10
-0.37%
1,355
0.90
Apr 29, 2025
293.30
295.95
285.00
286.15
286.15
-0.90%
719
0.44
Apr 28, 2025
325.00
325.00
288.00
288.75
288.75
-4.66%
796
0.48
Apr 25, 2025
326.55
326.55
298.00
302.85
302.85
-6.27%
4,898
3.03
Apr 24, 2025
359.00
359.00
320.35
323.10
323.10
-3.25%
10,626
7.22
Apr 23, 2025
279.00
333.95
279.00
333.95
333.95
+20.00%
19,724
16.80
Apr 22, 2025
267.95
279.00
267.95
278.30
278.30
+3.98%
465
0.40
Apr 21, 2025
265.80
269.65
263.75
267.65
267.65
-0.11%
907
0.71
Apr 17, 2025
265.25
268.30
264.80
267.95
267.95
-0.19%
9
<0.01
Apr 16, 2025
267.05
272.05
261.40
268.45
268.45
+2.60%
1,509
1.13
Apr 15, 2025
258.95
262.15
258.95
261.65
261.65
+3.42%
613
0.45
Apr 11, 2025
252.10
257.60
248.90
253.00
253.00
+3.16%
1,432
1.06
Rows: