Education
About Us
Working with TipRanks
Follow Us
Sigma Solve Ltd (IN:SIGMA)
:SIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
60.60
60.60
55.80
58.12
58.12
+0.47%
23,503
0.36
Nov 03, 2025
57.84
57.85
56.00
57.85
57.85
+4.99%
39,915
0.61
Oct 31, 2025
54.75
55.10
52.55
55.10
55.10
+4.95%
16,099
0.25
Oct 30, 2025
52.65
53.20
51.25
52.50
52.50
+0.10%
13,724
0.21
Oct 29, 2025
51.70
52.65
51.70
52.45
52.45
+0.67%
30,106
0.46
Oct 28, 2025
51.65
52.50
51.65
52.10
52.10
0.00%
33,033
0.51
Oct 27, 2025
52.75
52.75
52.10
52.10
52.10
-0.38%
19,251
0.30
Oct 24, 2025
52.80
52.80
52.00
52.30
52.30
+0.38%
18,634
0.29
Oct 23, 2025
52.15
54.80
51.60
52.10
52.10
-3.34%
30,838
0.48
Oct 21, 2025
54.50
54.50
53.00
53.90
53.90
+2.86%
2,987
0.05
Oct 20, 2025
52.70
52.70
51.15
52.40
52.40
+0.10%
25,829
0.41
Oct 17, 2025
52.00
53.45
51.70
52.35
52.35
0.00%
27,774
0.44
Oct 16, 2025
52.65
52.65
51.25
52.35
52.35
-0.38%
49,840
0.80
Oct 15, 2025
51.90
53.15
51.50
52.55
52.55
+1.15%
11,265
0.18
Oct 14, 2025
51.00
52.15
51.00
51.95
51.95
-0.10%
37,499
0.60
Oct 13, 2025
52.50
52.95
50.50
52.00
52.00
-1.05%
30,873
0.50
Oct 10, 2025
52.55
53.70
51.50
52.55
52.55
+0.48%
84,471
1.40
Oct 09, 2025
54.50
54.80
51.50
52.30
52.30
-1.04%
31,755
0.53
Oct 08, 2025
55.20
55.20
52.50
52.85
52.85
-4.26%
131,812
2.27
Oct 07, 2025
59.85
59.85
52.80
55.20
55.20
-12.93%
480,052
9.53
Oct 06, 2025
53.90
64.30
52.55
63.40
63.40
+18.26%
481,384
11.25
Oct 03, 2025
60.79
65.29
52.42
53.61
53.61
-7.03%
992,030
36.42
Oct 01, 2025
52.00
59.83
51.52
57.66
57.66
+12.36%
288,030
12.70
Sep 30, 2025
50.90
52.19
49.64
51.32
51.32
+3.09%
42,250
1.91
Sep 29, 2025
47.31
52.50
47.31
49.78
49.78
+4.31%
24,970
1.14
Sep 26, 2025
48.90
48.90
46.68
47.72
47.72
-0.08%
35,860
1.67
Sep 25, 2025
48.32
48.34
47.00
47.76
47.76
-0.44%
14,220
0.67
Sep 24, 2025
48.99
48.99
47.76
47.97
47.97
-0.72%
23,630
1.13
Sep 23, 2025
47.48
49.00
47.48
48.32
48.32
+3.02%
63,590
3.19
Sep 22, 2025
44.11
47.81
44.11
46.91
46.90
+0.56%
39,340
2.03
Sep 19, 2025
45.17
47.19
45.17
46.65
46.64
+0.17%
29,700
1.57
Sep 18, 2025
46.90
46.94
45.00
46.57
46.56
-0.85%
40,370
2.20
Sep 17, 2025
47.91
48.00
46.07
46.97
46.96
-0.63%
4,600
0.25
Sep 16, 2025
47.01
48.33
47.01
47.27
47.26
-1.07%
22,310
1.22
Sep 15, 2025
46.81
48.38
46.81
47.78
47.78
+0.34%
37,840
2.08
Sep 12, 2025
47.32
50.60
47.20
47.62
47.62
-0.42%
220,230
14.96
Sep 11, 2025
49.50
50.79
47.02
47.82
47.82
+2.14%
69,010
4.99
Sep 10, 2025
43.51
49.00
43.51
46.82
46.82
+5.75%
69,100
5.37
Sep 09, 2025
43.90
44.75
43.72
44.32
44.27
+1.47%
31,340
2.51
Sep 08, 2025
43.62
44.28
43.12
43.73
43.68
+1.34%
10,940
0.88
Sep 05, 2025
43.29
43.87
42.66
43.20
43.15
-0.75%
21,040
1.74
Sep 04, 2025
44.00
44.04
43.18
43.58
43.52
-0.09%
8,420
0.70
Sep 03, 2025
44.50
44.50
42.73
43.67
43.62
+1.45%
33,070
2.85
Sep 02, 2025
42.00
44.39
40.50
43.09
43.04
+4.29%
65,379
6.08
Sep 01, 2025
40.80
41.90
40.80
41.37
41.32
+2.99%
33,980
3.29
Aug 29, 2025
40.20
41.00
40.10
40.21
40.16
-1.48%
5,890
0.57
Aug 28, 2025
40.11
41.00
40.00
40.86
40.81
-0.14%
5,840
0.55
Aug 26, 2025
41.77
41.77
40.50
40.97
40.92
-1.81%
12,500
1.19
Aug 25, 2025
39.90
41.80
39.80
41.77
41.72
+4.55%
56,340
5.52
Aug 22, 2025
40.99
40.99
39.00
40.00
39.95
-2.30%
17,980
1.48
Rows: