Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
31.50
31.55
31.50
31.55
31.55
+4.96%
2
<0.01
Oct 02, 2026
30.06
31.64
30.06
30.06
30.06
0.00%
0
0.00
Oct 01, 2026
31.64
31.64
30.06
30.06
30.06
-4.99%
212
0.30
Sep 30, 2026
31.80
31.80
30.50
31.64
31.64
-0.50%
22
0.03
Sep 29, 2026
31.80
31.80
31.80
31.80
31.80
+1.31%
11
0.02
Sep 28, 2026
30.21
31.39
29.00
31.39
31.39
+3.91%
51
0.07
Sep 25, 2026
30.21
30.21
30.21
30.21
30.21
0.00%
11
0.02
Sep 24, 2026
31.98
31.98
30.21
30.21
30.21
-5.00%
160
0.23
Sep 23, 2026
31.88
31.88
31.80
31.80
31.80
+1.02%
125
0.18
Sep 22, 2026
31.58
31.58
30.02
31.48
31.48
-0.35%
210
0.30
Sep 21, 2026
31.59
31.59
31.59
31.59
31.59
+4.95%
100
0.14
Sep 18, 2026
32.66
32.66
30.08
30.10
30.10
-4.93%
461
0.65
Sep 17, 2026
31.66
31.66
31.66
31.66
31.66
0.00%
0
0.00
Sep 16, 2026
30.16
31.66
30.16
31.66
31.66
+4.97%
5
<0.01
Sep 15, 2026
31.00
33.25
30.16
30.16
30.16
-4.98%
366
0.50
Sep 14, 2026
31.74
31.74
31.24
31.74
31.74
0.00%
0
0.00
Sep 11, 2026
31.24
31.74
31.24
31.74
31.74
+4.65%
3
<0.01
Sep 10, 2026
30.00
30.98
30.00
30.33
30.33
-0.69%
30
0.04
Sep 09, 2026
30.11
31.35
29.80
30.54
30.54
-2.58%
205
0.27
Sep 08, 2026
33.00
33.00
31.35
31.35
31.35
-5.00%
2
<0.01
Sep 07, 2026
33.00
33.00
33.00
33.00
33.00
-1.58%
1
<0.01
Sep 04, 2026
33.53
35.20
33.53
33.53
33.53
0.00%
0
0.00
Sep 03, 2026
33.53
33.53
31.86
33.53
33.53
0.00%
0
0.00
Sep 02, 2026
33.53
33.53
33.53
33.53
33.53
0.00%
0
0.00
Sep 01, 2026
35.29
35.29
33.53
33.53
33.53
-4.99%
21
0.03
Aug 31, 2026
35.29
35.29
35.29
35.29
35.29
+4.22%
1
<0.01
Aug 28, 2026
36.21
36.21
32.80
33.86
33.86
-1.83%
2,386
3.02
Aug 27, 2026
31.25
34.50
31.25
34.49
34.49
+4.96%
5,265
7.25
Aug 26, 2026
33.00
35.89
32.85
32.86
32.86
-4.95%
2,464
3.49
Aug 25, 2026
36.38
36.38
34.57
34.57
34.57
-4.98%
218
0.31
Aug 24, 2026
36.38
36.38
36.38
36.38
36.38
-4.99%
126
0.17
Aug 21, 2026
38.29
40.30
38.29
38.29
38.29
-4.99%
4,290
6.33
Aug 20, 2026
44.54
44.54
40.30
40.30
40.30
-5.00%
5,013
8.37
Aug 19, 2026
42.42
42.42
42.42
42.42
42.42
+9.98%
2,688
4.63
Aug 18, 2026
38.57
38.57
38.57
38.57
38.57
+9.98%
3,349
6.10
Aug 17, 2026
29.00
35.07
29.00
35.07
35.07
+9.97%
8,889
21.71
Aug 14, 2026
28.80
31.89
28.80
31.89
31.89
+5.42%
463
1.15
Aug 13, 2026
30.25
30.25
30.25
30.25
30.25
0.00%
160
0.38
Aug 12, 2026
30.25
31.00
30.25
30.25
30.25
-4.87%
1,045
2.60
Aug 11, 2026
30.20
31.83
30.20
31.80
31.80
-0.09%
58
0.14
Aug 10, 2026
32.70
32.89
30.11
31.83
31.83
+6.42%
62
0.15
Aug 07, 2026
30.90
31.89
28.27
29.91
29.91
-3.20%
891
2.15
Aug 06, 2026
29.38
30.90
28.02
30.90
30.90
+5.17%
226
0.54
Aug 05, 2026
29.00
30.90
28.30
29.38
29.38
-7.87%
306
0.74
Aug 04, 2026
31.89
31.89
31.74
31.89
31.89
-0.28%
153
0.36
Aug 03, 2026
29.95
31.98
29.95
31.98
31.98
+6.96%
324
0.72
Jul 31, 2026
30.69
30.69
27.22
29.90
29.90
-2.57%
196
0.43
Jul 30, 2026
31.37
31.37
30.00
30.69
30.69
-2.63%
12
0.02
Jul 29, 2026
31.99
32.00
31.52
31.52
31.52
-1.99%
3
<0.01
Jul 28, 2026
32.70
32.70
32.16
32.16
32.16
+0.41%
153
0.30
Rows: