Want to see IN:SICALLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
89.00
91.30
89.00
89.40
89.40
+0.45%
1,111
0.10
Sep 28, 2026
90.55
94.00
89.00
89.00
89.00
-3.99%
6,840
0.56
Sep 25, 2026
92.00
94.85
91.20
92.70
92.70
-2.37%
2,035
0.17
Sep 24, 2026
95.00
95.00
92.80
94.95
94.95
-1.56%
3,144
0.26
Sep 23, 2026
94.00
96.45
93.00
96.45
96.45
+4.16%
5,288
0.44
Sep 22, 2026
93.85
96.50
92.60
92.60
92.60
-2.01%
1,070
0.09
Sep 21, 2026
89.40
96.70
88.35
94.50
94.50
+1.61%
9,769
0.82
Sep 18, 2026
93.00
93.00
93.00
93.00
93.00
+2.14%
570
0.05
Sep 17, 2026
92.00
94.00
91.05
91.05
91.05
-3.14%
1,721
0.14
Sep 16, 2026
94.70
94.70
91.00
94.00
94.00
-0.79%
3,005
0.25
Sep 15, 2026
98.90
100.00
94.75
94.75
94.75
-3.22%
2,159
0.18
Sep 14, 2026
97.90
100.00
96.55
97.90
97.90
0.00%
0
0.00
Sep 11, 2026
96.55
100.00
96.55
97.90
97.90
-1.16%
8,689
0.72
Sep 10, 2026
100.40
101.00
98.95
99.05
99.05
-1.54%
5,678
0.48
Sep 09, 2026
103.25
103.25
100.60
100.60
100.60
-2.80%
310
0.03
Sep 08, 2026
103.35
103.60
100.00
103.50
103.50
+0.68%
641
0.05
Sep 07, 2026
103.00
104.45
102.20
102.80
102.80
-3.11%
935
0.07
Sep 04, 2026
113.85
113.85
104.00
106.10
106.10
-2.39%
33,807
1.74
Sep 03, 2026
108.70
108.70
108.70
108.70
108.70
+4.97%
75
<0.01
Sep 02, 2026
103.55
103.55
103.55
103.55
103.55
+4.97%
686
0.04
Sep 01, 2026
105.75
105.80
98.50
98.65
98.65
-4.18%
5,255
0.27
Aug 31, 2026
103.95
107.00
101.80
102.95
102.95
-1.39%
4,497
0.23
Aug 28, 2026
100.50
105.95
97.50
104.40
104.40
+2.60%
2,437
0.13
Aug 27, 2026
102.00
103.25
100.00
101.75
101.75
-0.59%
1,798
0.09
Aug 26, 2026
96.05
104.30
96.05
102.35
102.35
+1.24%
8,707
0.45
Aug 25, 2026
102.55
104.00
101.10
101.10
101.10
-4.98%
4,053
0.21
Aug 24, 2026
108.00
108.40
103.55
106.40
106.40
-2.12%
2,008
0.10
Aug 21, 2026
109.55
109.55
108.40
108.70
108.70
-0.78%
153
<0.01
Aug 20, 2026
110.00
110.30
107.70
109.55
109.55
-2.36%
1,022
0.05
Aug 19, 2026
113.35
113.35
108.30
112.20
112.20
-1.01%
1,027
0.05
Aug 18, 2026
111.85
116.80
110.00
113.35
113.35
+1.34%
4,229
0.22
Aug 17, 2026
121.25
121.25
109.75
111.85
111.85
-3.16%
10,463
0.55
Aug 14, 2026
115.05
124.25
113.40
115.50
115.50
-2.41%
13,546
0.72
Aug 13, 2026
117.80
118.35
114.20
118.35
118.35
+4.97%
41,342
2.26
Aug 12, 2026
112.75
113.25
106.10
112.75
112.75
+4.49%
16,970
0.94
Aug 11, 2026
103.55
107.90
103.00
107.90
107.90
+4.96%
10,721
0.60
Aug 10, 2026
97.45
106.00
97.45
102.80
102.80
+0.69%
2,839
0.16
Aug 07, 2026
104.50
104.55
99.00
102.10
102.10
-0.39%
2,570
0.14
Aug 06, 2026
98.45
104.15
96.70
102.50
102.50
+3.27%
2,454
0.14
Aug 05, 2026
96.00
102.00
95.45
99.25
99.25
-1.19%
39,133
2.28
Aug 04, 2026
100.45
104.65
100.45
100.45
100.45
-4.97%
20,309
1.21
Aug 03, 2026
106.00
106.00
105.70
105.70
105.70
-4.96%
5,984
0.36
Jul 31, 2026
122.00
122.00
110.75
111.22
111.22
-4.59%
36,294
2.24
Jul 30, 2026
112.00
116.57
112.00
116.57
116.57
+5.00%
5,004
0.31
Jul 29, 2026
110.99
112.26
108.36
111.02
111.02
+3.26%
8,398
0.52
Jul 28, 2026
102.03
107.52
101.00
107.52
107.52
+5.00%
33,411
2.16
Jul 27, 2026
100.00
102.40
98.54
102.40
102.40
+4.99%
15,205
1.00
Jul 24, 2026
96.00
97.95
94.00
97.53
97.53
-0.14%
870
0.06
Jul 23, 2026
101.88
102.89
97.36
97.67
97.67
-1.59%
1,339
0.09
Jul 22, 2026
104.00
104.19
94.55
99.25
99.25
+0.02%
141,958
10.92
Rows: