Education
About Us
Working with TipRanks
Follow Us
Sical Logistics Limited. (IN:SICALLOG)
:SICALLOG
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
112.05
119.80
112.05
116.80
116.80
+0.21%
75
<0.01
Apr 30, 2025
114.00
116.55
114.00
116.55
116.55
+5.00%
2,678
0.22
Apr 29, 2025
115.90
115.90
110.80
111.00
111.00
+0.04%
2,261
0.19
Apr 28, 2025
100.60
110.96
100.60
110.96
110.96
+5.00%
4,143
0.34
Apr 25, 2025
105.00
106.00
96.65
105.68
105.68
+4.62%
10,483
0.88
Apr 24, 2025
92.00
101.01
92.00
101.01
101.01
+5.00%
7,250
0.61
Apr 23, 2025
94.59
98.80
91.61
96.20
96.20
+1.70%
2,722
0.23
Apr 22, 2025
92.25
94.59
92.25
94.59
94.59
+5.00%
1,600
0.14
Apr 21, 2025
93.49
93.49
89.68
90.09
90.09
-3.64%
1,979
0.17
Apr 17, 2025
91.79
93.49
89.01
93.49
93.49
+1.63%
1,675
0.14
Apr 16, 2025
90.85
91.99
90.85
91.99
91.99
+1.21%
126
0.01
Apr 15, 2025
88.52
90.89
88.52
90.89
90.89
+1.00%
11
<0.01
Apr 11, 2025
90.99
90.99
88.50
89.99
89.99
+1.34%
187
0.02
Apr 09, 2025
88.80
90.00
88.80
88.80
88.80
-4.96%
965
0.08
Apr 08, 2025
89.78
93.88
86.95
93.43
93.43
+4.07%
2,783
0.24
Apr 07, 2025
89.78
89.78
89.78
89.78
89.78
-4.99%
1,130
0.10
Apr 04, 2025
94.65
94.65
94.40
94.50
94.50
-0.16%
452
0.04
Apr 03, 2025
94.54
94.65
92.80
94.65
94.65
+4.99%
325
0.03
Apr 02, 2025
88.99
90.15
88.98
90.15
90.15
+5.00%
1,226
0.10
Apr 01, 2025
80.50
86.67
80.10
85.86
85.86
+4.00%
2,311
0.20
Mar 28, 2025
81.26
87.00
81.26
82.56
82.56
-2.87%
3,338
0.28
Mar 27, 2025
85.10
87.50
85.00
85.00
85.00
-3.41%
7,667
0.66
Mar 26, 2025
88.10
91.65
86.71
88.00
88.00
-3.28%
7,080
0.61
Mar 25, 2025
92.75
93.50
88.35
90.98
90.98
-1.96%
8,371
0.72
Mar 24, 2025
90.45
97.80
90.45
92.80
92.80
-1.79%
2,383
0.21
Mar 21, 2025
91.80
94.50
91.00
94.49
94.49
+4.81%
5,383
0.47
Mar 20, 2025
87.00
91.35
85.23
90.15
90.15
+3.62%
3,841
0.33
Mar 19, 2025
84.00
88.13
84.00
87.00
87.00
+3.65%
4,552
0.40
Mar 18, 2025
92.58
92.58
83.82
83.94
83.94
-4.86%
23,424
2.11
Mar 17, 2025
85.00
88.88
82.20
88.23
88.23
+3.81%
71,918
7.23
Mar 13, 2025
78.55
85.76
78.55
84.99
84.99
+2.86%
148,360
19.43
Mar 12, 2025
86.97
88.79
82.63
82.63
82.63
-4.99%
332,352
135.94
Mar 11, 2025
87.01
88.00
86.97
86.97
86.97
-4.99%
21,339
10.04
Mar 10, 2025
85.66
91.54
85.66
91.54
91.54
+1.60%
22
<0.01
Mar 07, 2025
87.02
92.00
87.02
90.10
90.10
-1.25%
9,970
4.24
Mar 06, 2025
91.19
91.24
85.06
91.24
91.24
+4.99%
8,666
3.55
Mar 05, 2025
86.00
87.98
80.50
86.90
86.90
+3.23%
7,949
3.32
Mar 04, 2025
87.00
87.95
83.98
84.18
84.18
-3.76%
3,687
1.12
Mar 03, 2025
91.98
92.49
86.11
87.47
87.47
-3.40%
627
0.19
Feb 28, 2025
95.10
96.65
90.50
90.55
90.55
-4.68%
1,635
0.49
Feb 27, 2025
95.20
96.70
95.00
95.00
95.00
-5.00%
3,443
1.03
Feb 25, 2025
101.45
101.45
100.00
100.00
100.00
-2.20%
548
0.16
Feb 24, 2025
101.00
103.00
95.95
102.25
102.25
+1.24%
1,556
0.46
Feb 21, 2025
102.95
105.65
100.60
101.00
101.00
-1.89%
960
0.28
Feb 20, 2025
98.80
102.95
98.80
102.95
102.95
+0.54%
647
0.19
Feb 19, 2025
107.95
107.95
102.40
102.40
102.40
-4.97%
1,135
0.33
Feb 18, 2025
103.60
107.75
103.55
107.75
107.75
-1.10%
827
0.24
Feb 17, 2025
107.00
108.95
104.00
108.95
108.95
+0.05%
446
0.13
Feb 14, 2025
110.20
110.20
107.00
108.90
108.90
-2.77%
10,011
2.99
Feb 13, 2025
112.00
113.20
112.00
112.00
112.00
+3.80%
1,025
0.30
Rows: