Education
About Us
Working with TipRanks
Follow Us
Shyam Metalics & Energy Ltd. (IN:SHYAMMETL)
:SHYAMMETL
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
905.45
945.00
904.00
936.55
936.55
+3.23%
31,677
1.61
May 14, 2025
918.90
922.15
891.05
907.25
907.25
-0.73%
36,949
1.93
May 13, 2025
900.00
918.00
887.05
913.95
913.95
+2.43%
40,816
2.18
May 12, 2025
891.00
896.65
866.75
892.25
892.25
+3.12%
6,516
0.35
May 09, 2025
862.35
873.45
843.50
865.25
865.25
-1.63%
29,804
1.58
May 08, 2025
874.20
909.00
873.00
879.55
879.55
+0.29%
26,733
1.41
May 07, 2025
870.45
882.70
853.00
877.05
877.05
-0.30%
8,324
0.44
May 06, 2025
876.45
887.65
872.00
879.65
879.65
-0.19%
19,770
1.04
May 05, 2025
855.05
886.60
855.05
881.30
881.30
+2.38%
12,051
0.62
May 02, 2025
864.70
867.95
848.05
860.85
860.85
+0.05%
3,267
0.15
Apr 30, 2025
865.30
879.00
855.10
860.40
860.40
-1.62%
9,860
0.46
Apr 29, 2025
870.00
880.00
864.60
874.55
874.55
+0.59%
15,306
0.71
Apr 28, 2025
870.00
890.30
862.35
869.45
869.45
-1.96%
19,537
0.90
Apr 25, 2025
904.95
912.00
864.85
886.85
886.85
-1.89%
152,515
7.22
Apr 24, 2025
924.95
924.95
895.70
903.90
903.90
+0.65%
4,937
0.23
Apr 23, 2025
910.05
910.20
886.45
898.10
898.10
-1.33%
16,563
0.79
Apr 22, 2025
908.00
919.15
903.95
910.20
910.20
+0.03%
21,462
1.03
Apr 21, 2025
899.00
917.20
889.80
909.95
909.95
+1.14%
10,762
0.49
Apr 17, 2025
898.95
903.00
882.00
899.65
899.65
+0.09%
5,313
0.24
Apr 16, 2025
875.50
900.95
874.50
898.85
898.85
+2.66%
23,955
0.90
Apr 15, 2025
859.95
880.00
850.10
875.60
875.60
+3.84%
14,111
0.54
Apr 11, 2025
848.15
853.00
834.65
843.20
843.20
+0.92%
13,851
0.53
Apr 09, 2025
821.00
843.10
806.85
835.55
835.55
-0.11%
14,152
0.54
Apr 08, 2025
823.95
844.30
812.05
836.50
836.50
+2.64%
17,848
0.68
Apr 07, 2025
736.90
824.00
736.90
814.95
814.95
-5.09%
44,083
1.61
Apr 04, 2025
896.40
901.50
842.00
858.70
858.70
-5.53%
53,515
2.01
Apr 03, 2025
899.55
924.50
899.30
909.00
909.00
-0.68%
23,155
0.88
Apr 02, 2025
878.45
920.10
861.70
915.20
915.20
+6.26%
115,183
4.58
Apr 01, 2025
840.10
875.70
840.10
861.30
861.30
+0.85%
17,765
0.71
Mar 28, 2025
859.90
872.95
846.75
854.05
854.05
+0.09%
3,776
0.15
Mar 27, 2025
854.60
857.45
840.60
853.30
853.30
-0.15%
9,976
0.39
Mar 26, 2025
850.35
863.80
850.35
854.60
854.60
+0.22%
6,640
0.26
Mar 25, 2025
870.90
870.90
842.40
852.75
852.75
-1.16%
12,110
0.47
Mar 24, 2025
904.05
927.00
859.05
862.80
862.80
-0.57%
35,807
1.41
Mar 21, 2025
855.00
874.05
844.55
867.75
867.75
+1.92%
16,545
0.66
Mar 20, 2025
858.95
872.00
845.00
851.40
851.40
-0.78%
9,850
0.39
Mar 19, 2025
850.45
866.15
838.85
858.10
858.10
+1.32%
23,824
0.95
Mar 18, 2025
800.05
852.15
800.05
846.90
846.90
+3.84%
15,644
0.63
Mar 17, 2025
822.40
835.35
802.45
815.60
815.60
-1.29%
37,207
1.51
Mar 13, 2025
829.85
830.00
809.95
826.25
826.25
+0.82%
9,276
0.38
Mar 12, 2025
804.00
820.80
801.05
819.55
819.55
+2.33%
11,319
0.46
Mar 11, 2025
809.95
809.95
785.95
800.90
800.90
-1.73%
8,840
0.36
Mar 10, 2025
824.10
840.95
810.00
815.00
815.00
-1.05%
23,701
0.97
Mar 07, 2025
743.15
829.80
743.15
823.65
823.65
+8.64%
28,671
1.19
Mar 06, 2025
729.20
766.35
729.20
758.15
758.15
+1.90%
8,029
0.33
Mar 05, 2025
730.00
747.00
721.75
744.05
744.05
+2.67%
7,191
0.30
Mar 04, 2025
702.55
727.70
690.00
724.70
724.70
+3.15%
9,095
0.38
Mar 03, 2025
703.15
713.10
689.20
702.55
702.55
-1.38%
24,439
1.03
Feb 28, 2025
719.00
719.00
699.40
712.40
712.40
+0.20%
16,359
0.69
Feb 27, 2025
712.85
716.20
700.00
711.00
711.00
-0.27%
9,557
0.41
Rows: