Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
53.01
55.50
51.78
51.96
51.96
-0.08%
790,635
1.62
Sep 03, 2026
47.20
54.94
47.03
52.00
52.00
+11.13%
1,220,577
2.50
Sep 02, 2026
44.96
47.32
44.54
46.79
46.79
+5.26%
444,503
0.90
Sep 01, 2026
45.12
45.60
44.26
44.45
44.45
+0.05%
201,282
0.41
Aug 31, 2026
45.66
46.20
44.35
44.43
44.43
+0.34%
226,746
0.46
Aug 28, 2026
43.88
45.95
43.20
44.28
44.28
+0.07%
340,357
0.69
Aug 27, 2026
43.99
45.40
43.99
44.25
44.25
+0.05%
169,270
0.34
Aug 26, 2026
44.34
46.10
43.92
44.23
44.23
+0.34%
367,673
0.75
Aug 25, 2026
44.00
44.90
44.00
44.08
44.08
-0.11%
259,097
0.53
Aug 24, 2026
43.62
44.95
43.62
44.13
44.13
+0.05%
212,437
0.43
Aug 21, 2026
43.50
44.50
42.48
44.11
44.11
+1.68%
360,860
0.74
Aug 20, 2026
43.30
43.68
42.92
43.38
43.38
+1.59%
173,253
0.35
Aug 19, 2026
41.59
43.00
41.37
42.70
42.70
+2.42%
411,593
0.83
Aug 18, 2026
42.50
42.79
41.42
41.69
41.69
+0.43%
482,598
0.98
Aug 17, 2026
43.50
43.99
41.30
41.51
41.51
+0.19%
733,005
1.52
Aug 14, 2026
42.49
43.29
40.06
41.43
41.43
+0.44%
1,251,328
2.69
Aug 13, 2026
42.99
44.00
40.99
41.25
41.25
+3.59%
2,460,859
5.73
Aug 12, 2026
37.00
40.26
34.00
39.82
39.82
+6.87%
2,134,540
5.37
Aug 11, 2026
41.04
41.05
35.80
37.26
37.26
-7.04%
1,533,448
4.03
Aug 10, 2026
39.80
42.50
39.80
40.08
40.08
+2.66%
1,508,075
4.06
Aug 07, 2026
37.31
42.00
37.20
39.04
39.04
+7.28%
3,371,911
10.52
Aug 06, 2026
34.98
36.39
34.97
36.39
36.39
+9.97%
1,630,154
5.50
Aug 05, 2026
30.51
33.09
30.51
33.09
33.09
+9.97%
951,467
3.17
Aug 04, 2026
30.35
30.65
29.93
30.09
30.09
-0.46%
85,984
0.27
Aug 03, 2026
30.26
30.89
30.06
30.23
30.23
+0.17%
102,881
0.32
Jul 31, 2026
32.00
32.00
29.90
30.18
30.18
-2.83%
264,066
0.81
Jul 30, 2026
31.00
32.00
30.02
31.06
31.06
+3.19%
220,873
0.67
Jul 29, 2026
31.29
31.29
29.95
30.10
30.10
-2.81%
193,196
0.59
Jul 28, 2026
31.71
32.30
30.60
30.97
30.97
-2.33%
231,182
0.71
Jul 27, 2026
32.35
32.99
31.50
31.71
31.71
-0.03%
109,416
0.33
Jul 24, 2026
32.32
32.59
31.11
31.72
31.72
-1.86%
106,178
0.31
Jul 23, 2026
31.65
33.35
31.65
32.32
32.32
+2.60%
227,461
0.66
Jul 22, 2026
32.27
33.39
30.57
31.50
31.50
-4.08%
219,534
0.63
Jul 21, 2026
33.00
34.00
32.50
32.84
32.84
-0.58%
124,140
0.35
Jul 20, 2026
34.13
34.13
32.41
33.03
33.03
-0.30%
91,279
0.26
Jul 17, 2026
33.36
34.19
32.40
33.13
33.13
-1.66%
101,765
0.28
Jul 16, 2026
35.19
35.70
33.52
33.69
33.69
-2.46%
147,275
0.40
Jul 15, 2026
34.65
35.55
34.00
34.54
34.54
-0.55%
201,400
0.54
Jul 14, 2026
33.84
34.95
33.29
34.73
34.73
+2.48%
307,525
0.82
Jul 13, 2026
33.26
34.49
32.20
33.89
33.89
-1.63%
317,075
0.85
Jul 10, 2026
35.35
35.74
33.80
34.45
34.45
-0.03%
226,394
0.61
Jul 09, 2026
33.25
35.40
33.25
34.46
34.46
+2.10%
275,144
0.72
Jul 08, 2026
35.00
36.50
33.51
33.75
33.75
-2.54%
530,760
1.41
Jul 07, 2026
33.70
35.35
32.00
34.63
34.63
+4.78%
1,097,374
3.04
Jul 06, 2026
33.00
34.80
32.61
33.05
33.05
+4.32%
1,113,715
3.15
Jul 03, 2026
29.75
32.39
29.01
31.68
31.68
+7.57%
826,443
2.39
Jul 02, 2026
29.80
29.80
28.77
29.45
29.45
+1.94%
165,416
0.47
Jul 01, 2026
28.72
29.29
28.50
28.89
28.89
+0.59%
84,578
0.24
Jun 30, 2026
28.16
29.10
28.16
28.72
28.72
+0.49%
83,087
0.24
Jun 29, 2026
29.93
29.93
28.13
28.58
28.58
-2.99%
112,404
0.32
Rows: