Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
71.54
76.50
71.50
71.89
71.89
+0.49%
912,581
1.29
Oct 27, 2026
68.23
74.20
68.14
71.54
71.54
+4.88%
901,726
1.29
Oct 26, 2026
64.56
69.35
59.11
68.21
68.21
+5.62%
1,044,953
1.53
Oct 23, 2026
63.21
66.35
50.00
64.58
64.58
+3.34%
2,138,303
3.27
Oct 22, 2026
67.50
67.70
62.00
62.49
62.49
-8.75%
985,939
1.54
Oct 21, 2026
68.65
69.09
68.14
68.48
68.48
-0.28%
188,054
0.29
Oct 20, 2026
68.67
69.50
68.01
68.67
68.67
0.00%
0
0.00
Oct 19, 2026
68.01
69.50
68.01
68.67
68.67
-0.35%
210,697
0.33
Oct 16, 2026
66.85
71.81
66.85
68.91
68.91
+3.22%
697,206
1.10
Oct 15, 2026
66.80
67.36
66.57
66.76
66.76
-0.36%
90,507
0.14
Oct 14, 2026
66.07
68.80
66.07
67.00
67.00
+0.30%
284,045
0.45
Oct 13, 2026
67.00
68.00
66.34
66.80
66.80
+0.45%
282,176
0.45
Oct 12, 2026
67.00
68.70
66.24
66.50
66.50
-0.73%
224,569
0.36
Oct 09, 2026
67.17
69.26
66.76
66.99
66.99
+0.07%
276,446
0.44
Oct 08, 2026
68.67
70.24
66.19
66.94
66.94
-2.23%
660,592
1.06
Oct 07, 2026
73.30
74.66
67.83
68.47
68.47
-5.53%
1,081,423
1.78
Oct 06, 2026
72.75
75.50
70.55
72.48
72.48
+3.32%
1,958,186
3.37
Oct 05, 2026
62.13
73.72
62.13
70.15
70.15
+13.44%
3,647,529
6.85
Oct 02, 2026
61.84
65.40
61.00
61.84
61.84
0.00%
0
0.00
Oct 01, 2026
62.04
65.40
61.00
61.84
61.84
-0.32%
675,313
1.21
Sep 30, 2026
61.02
63.39
60.85
62.04
62.04
+2.70%
771,798
1.38
Sep 29, 2026
60.33
62.54
59.07
60.41
60.41
+1.70%
680,936
1.24
Sep 28, 2026
56.70
60.50
56.17
59.40
59.40
+6.32%
796,063
1.48
Sep 25, 2026
57.65
57.65
55.70
55.87
55.87
+0.25%
200,887
0.37
Sep 24, 2026
56.35
57.34
55.11
55.73
55.73
-2.11%
282,024
0.53
Sep 23, 2026
59.00
59.76
56.05
56.93
56.93
-3.06%
457,045
0.87
Sep 22, 2026
55.00
59.50
55.00
58.73
58.73
+6.32%
413,040
0.79
Sep 21, 2026
56.06
56.94
54.97
55.24
55.24
-1.27%
192,563
0.37
Sep 18, 2026
54.04
57.75
54.04
55.96
55.95
+3.13%
404,972
0.78
Sep 17, 2026
54.86
55.67
54.00
54.26
54.25
-0.64%
136,383
0.26
Sep 16, 2026
56.49
56.49
52.29
54.61
54.60
-1.23%
423,728
0.82
Sep 15, 2026
54.84
56.20
54.19
55.29
55.28
+2.50%
231,041
0.45
Sep 14, 2026
53.94
55.50
53.74
53.94
53.93
0.00%
0
0.00
Sep 11, 2026
54.05
55.50
53.74
53.94
53.93
+0.04%
297,154
0.57
Sep 10, 2026
57.31
57.84
53.86
53.92
53.91
-4.23%
779,126
1.53
Sep 09, 2026
54.51
57.25
54.21
56.30
56.29
+3.97%
285,488
0.56
Sep 08, 2026
53.10
56.00
52.17
54.15
54.14
+2.04%
618,899
1.23
Sep 07, 2026
51.20
53.55
51.20
53.07
53.06
+2.14%
576,056
1.16
Sep 04, 2026
53.01
55.50
51.78
51.96
51.95
-0.08%
790,635
1.62
Sep 03, 2026
47.20
54.94
47.03
52.00
51.99
+11.13%
1,220,577
2.50
Sep 02, 2026
44.96
47.32
44.54
46.79
46.78
+5.26%
444,503
0.90
Sep 01, 2026
45.12
45.60
44.26
44.45
44.44
+0.05%
201,282
0.41
Aug 31, 2026
45.66
46.20
44.35
44.43
44.42
+0.34%
226,746
0.46
Aug 28, 2026
43.88
45.95
43.20
44.28
44.27
+0.07%
340,357
0.69
Aug 27, 2026
43.99
45.40
43.99
44.25
44.24
+0.05%
169,270
0.34
Aug 26, 2026
44.34
46.10
43.92
44.23
44.22
+0.34%
367,673
0.75
Aug 25, 2026
44.00
44.90
44.00
44.08
44.07
-0.11%
259,096
0.53
Aug 24, 2026
43.62
44.95
43.62
44.13
44.12
+0.05%
212,437
0.43
Aug 21, 2026
43.50
44.50
42.48
44.11
44.10
+1.68%
360,860
0.74
Aug 20, 2026
43.30
43.68
42.92
43.38
43.37
+1.59%
173,253
0.35
Rows: