Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
675.90
675.90
648.00
652.20
652.20
-4.53%
251
0.23
Oct 06, 2026
671.05
689.90
671.05
683.15
683.15
-1.30%
272
0.25
Oct 05, 2026
674.95
710.00
674.90
692.15
692.15
+2.55%
1,610
1.51
Oct 02, 2026
674.95
701.90
669.95
674.95
674.95
0.00%
0
0.00
Oct 01, 2026
669.95
701.90
669.95
674.95
674.95
+1.96%
845
0.79
Sep 30, 2026
635.00
690.00
633.00
662.00
662.00
+3.29%
1,328
1.26
Sep 29, 2026
631.00
641.80
620.20
640.90
640.90
+0.41%
220
0.21
Sep 28, 2026
658.10
658.10
636.75
638.30
638.30
-4.25%
256
0.24
Sep 25, 2026
637.10
673.00
637.10
666.65
666.65
+0.77%
554
0.52
Sep 24, 2026
626.10
690.00
626.10
661.55
661.55
+5.29%
94
0.09
Sep 23, 2026
634.00
634.85
616.75
628.30
628.30
-1.52%
236
0.22
Sep 22, 2026
639.00
647.40
637.50
638.00
638.00
+2.80%
2,055
1.94
Sep 21, 2026
660.00
660.00
614.00
620.60
620.60
-2.01%
111
0.10
Sep 18, 2026
633.35
680.55
625.00
633.35
633.35
0.00%
0
0.00
Sep 17, 2026
656.95
656.95
631.35
633.35
633.35
-4.31%
50
0.04
Sep 16, 2026
619.10
679.95
619.10
662.85
661.85
+2.86%
138
0.12
Sep 15, 2026
625.05
660.00
624.20
644.45
643.48
-2.36%
278
0.24
Sep 14, 2026
660.00
664.00
615.10
660.00
659.00
0.00%
0
0.00
Sep 11, 2026
615.10
664.00
615.10
660.00
659.00
+1.52%
340
0.30
Sep 10, 2026
649.95
657.00
647.50
650.15
649.17
+2.87%
156
0.14
Sep 09, 2026
647.15
647.15
616.30
632.00
631.05
-2.35%
221
0.19
Sep 08, 2026
650.00
679.75
635.60
647.20
646.22
-0.43%
263
0.23
Sep 07, 2026
627.00
654.80
625.00
650.00
649.02
+3.34%
461
0.39
Sep 04, 2026
620.50
639.15
620.50
629.00
628.05
+1.37%
195
0.17
Sep 03, 2026
629.00
634.00
618.65
620.50
619.56
+0.61%
445
0.38
Sep 02, 2026
614.95
629.90
612.00
616.75
615.82
-1.15%
513
0.44
Sep 01, 2026
632.00
632.40
610.05
623.95
623.01
-1.37%
1,298
1.12
Aug 31, 2026
642.00
642.00
610.00
632.60
631.65
-6.63%
4,160
3.72
Aug 28, 2026
682.20
687.95
667.00
677.55
676.53
-0.70%
423
0.38
Aug 27, 2026
678.20
688.70
670.80
682.30
681.27
+0.32%
610
0.53
Aug 26, 2026
688.20
700.00
670.00
680.15
679.12
-1.97%
1,727
1.53
Aug 25, 2026
707.95
707.95
680.10
693.80
692.75
-0.60%
918
0.82
Aug 24, 2026
684.45
711.00
678.60
698.00
696.95
+1.39%
1,171
1.06
Aug 21, 2026
689.40
710.80
681.05
688.45
687.41
-0.12%
448
0.40
Aug 20, 2026
709.95
709.95
680.15
689.25
688.21
-1.77%
124
0.11
Aug 19, 2026
690.05
712.35
679.95
701.70
700.64
+0.50%
2,536
2.31
Aug 18, 2026
703.00
733.95
693.00
698.20
697.15
-3.22%
1,285
1.19
Aug 17, 2026
761.15
761.15
691.00
721.40
720.31
-5.27%
2,889
2.71
Aug 14, 2026
717.00
765.00
695.00
761.50
760.35
+19.45%
25,163
34.99
Aug 13, 2026
674.00
674.00
611.00
637.50
636.54
+6.69%
1,749
2.31
Aug 12, 2026
576.50
602.55
576.50
597.55
596.65
+2.10%
363
0.46
Aug 11, 2026
584.95
586.40
576.45
585.25
584.37
+0.74%
123
0.16
Aug 10, 2026
578.00
583.65
575.00
580.95
580.07
+0.79%
317
0.40
Aug 07, 2026
584.00
584.00
575.00
576.40
575.53
-0.47%
625
0.79
Aug 06, 2026
578.00
583.65
570.00
579.10
578.23
+0.21%
1,220
1.55
Aug 05, 2026
580.00
580.00
575.00
577.90
577.03
+0.50%
1,146
1.48
Aug 04, 2026
584.05
584.50
571.00
575.05
574.18
-1.05%
602
0.78
Aug 03, 2026
585.00
585.00
573.00
581.15
580.27
+0.11%
645
0.82
Jul 31, 2026
595.00
597.95
567.45
580.50
579.62
-2.33%
419
0.52
Jul 30, 2026
577.10
595.00
577.10
594.35
593.45
+2.30%
145
0.18
Rows: