Education
About Us
Working with TipRanks
Follow Us
Shringar House Of Mangalsutra Limited (IN:SHRINGARMS)
:SHRINGARMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
225.05
225.05
216.70
219.05
219.05
-1.90%
78,675
―
Nov 10, 2025
230.00
230.00
220.65
223.30
223.30
-0.38%
63,979
―
Nov 07, 2025
227.90
227.90
220.45
224.15
224.15
-0.29%
51,579
―
Nov 06, 2025
229.00
229.00
221.40
224.80
224.80
-2.35%
78,818
―
Nov 04, 2025
234.00
237.40
227.75
230.20
230.20
-1.01%
101,446
―
Nov 03, 2025
228.85
235.00
222.55
232.55
232.55
+3.24%
108,716
―
Oct 31, 2025
225.95
227.15
221.50
225.25
225.25
+0.49%
80,274
―
Oct 30, 2025
218.85
226.75
215.75
224.15
224.15
+3.68%
173,375
―
Oct 29, 2025
211.30
218.00
210.70
216.20
216.20
+2.59%
123,833
―
Oct 28, 2025
210.35
211.70
207.90
210.75
210.75
+0.21%
87,042
―
Oct 27, 2025
215.60
217.70
208.45
210.30
210.30
-1.54%
209,989
―
Oct 24, 2025
209.80
216.90
204.35
213.60
213.60
+2.99%
186,430
―
Oct 23, 2025
209.65
209.70
204.40
207.40
207.40
+1.34%
76,078
―
Oct 21, 2025
206.95
206.95
202.25
204.65
204.65
+1.66%
21,393
―
Oct 20, 2025
199.00
201.90
196.00
201.30
201.30
+1.95%
30,343
―
Oct 17, 2025
197.60
198.10
190.30
197.45
197.45
+0.56%
276,050
―
Oct 16, 2025
194.95
197.45
191.10
196.35
196.35
+0.98%
30,991
―
Oct 15, 2025
197.00
200.65
192.75
194.45
194.45
-1.44%
53,143
―
Oct 14, 2025
203.70
203.70
195.95
197.30
197.30
-3.83%
62,214
―
Oct 13, 2025
211.85
211.85
201.40
205.15
205.15
-2.98%
79,627
―
Oct 10, 2025
208.00
213.20
206.35
211.45
211.45
+1.32%
282,547
―
Oct 09, 2025
204.00
211.45
203.25
208.70
208.70
+1.71%
223,541
―
Oct 08, 2025
208.10
210.40
201.55
205.20
205.20
-0.39%
489,061
―
Oct 07, 2025
201.05
208.70
199.60
206.00
206.00
+2.59%
279,661
―
Oct 06, 2025
189.25
205.95
189.25
200.80
200.80
+6.41%
632,516
―
Oct 03, 2025
183.00
189.90
182.25
188.70
188.70
+2.75%
134,395
―
Oct 01, 2025
178.95
184.80
178.95
183.65
183.65
+2.45%
75,072
―
Sep 30, 2025
183.05
184.50
177.40
179.25
179.25
-1.89%
37,287
―
Sep 29, 2025
181.05
184.95
181.05
182.70
182.70
-1.32%
121,990
―
Sep 26, 2025
187.30
190.15
181.00
185.15
185.15
-1.12%
210,918
―
Sep 25, 2025
190.00
193.30
184.55
187.25
187.25
-1.19%
375,587
―
Sep 24, 2025
191.85
192.80
187.10
189.50
189.50
-1.25%
247,016
―
Sep 23, 2025
191.50
193.80
189.20
191.90
191.90
+0.42%
217,065
―
Sep 22, 2025
190.05
198.30
189.05
191.10
191.10
+0.87%
324,005
―
Sep 19, 2025
189.05
192.15
187.60
189.45
189.45
-0.16%
354,535
―
Sep 18, 2025
186.55
194.10
185.30
189.75
189.75
+2.65%
807,379
―
Rows: