Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
223.00
223.20
218.40
219.00
219.00
-1.08%
11,780
0.66
Oct 02, 2026
221.40
227.60
216.70
221.40
221.40
0.00%
0
0.00
Oct 01, 2026
225.05
227.60
216.70
221.40
221.40
-1.51%
30,320
1.68
Sep 30, 2026
219.05
230.50
217.00
224.80
224.80
+4.10%
41,669
2.32
Sep 29, 2026
219.40
221.00
214.35
215.95
215.95
-0.99%
13,072
0.70
Sep 28, 2026
216.00
230.85
215.50
218.10
218.10
+2.42%
40,096
2.15
Sep 25, 2026
210.45
218.00
208.00
212.95
212.95
+1.31%
26,688
1.43
Sep 24, 2026
211.45
216.10
209.00
210.20
210.20
-0.21%
8,158
0.41
Sep 23, 2026
210.05
212.45
209.50
210.65
210.65
+0.41%
5,857
0.29
Sep 22, 2026
208.55
212.45
206.10
209.80
209.80
+0.84%
12,026
0.58
Sep 21, 2026
210.90
212.50
207.50
208.05
208.05
-1.35%
10,771
0.49
Sep 18, 2026
213.55
216.70
209.00
210.90
210.90
-0.66%
12,215
0.55
Sep 17, 2026
211.00
213.40
209.50
212.30
212.30
+1.38%
2,981
0.13
Sep 16, 2026
214.00
217.00
206.00
209.40
209.40
-0.31%
3,896
0.17
Sep 15, 2026
218.50
218.50
209.70
210.05
210.05
-3.11%
3,105
0.14
Sep 14, 2026
216.80
218.00
213.65
216.80
216.80
0.00%
0
0.00
Sep 11, 2026
218.00
218.00
213.65
216.80
216.80
+0.30%
3,341
0.14
Sep 10, 2026
219.95
219.95
216.05
216.15
216.15
-1.17%
5,168
0.22
Sep 09, 2026
220.00
220.00
216.55
218.70
218.70
+0.62%
7,664
0.32
Sep 08, 2026
218.90
218.95
216.95
217.35
217.35
-0.41%
6,318
0.26
Sep 07, 2026
219.00
225.00
215.55
218.25
218.25
+0.11%
21,826
0.89
Sep 04, 2026
219.00
222.95
217.00
218.00
218.00
+0.32%
6,990
0.28
Sep 03, 2026
218.00
219.55
217.00
217.30
217.30
+0.51%
3,372
0.13
Sep 02, 2026
216.00
217.75
212.30
216.20
216.20
0.00%
4,840
0.19
Sep 01, 2026
221.00
221.55
213.85
216.20
216.20
-1.26%
23,072
0.91
Aug 31, 2026
221.50
222.10
217.10
218.95
218.95
-0.66%
7,430
0.29
Aug 28, 2026
220.90
224.15
218.10
220.40
220.40
+0.92%
12,259
0.49
Aug 27, 2026
222.00
222.90
217.65
218.40
218.40
+0.34%
4,700
0.18
Aug 26, 2026
228.00
228.00
216.40
217.65
217.65
-3.76%
14,487
0.57
Aug 25, 2026
229.50
229.50
224.00
226.15
226.15
-0.81%
5,670
0.22
Aug 24, 2026
233.00
235.00
226.95
228.00
228.00
-1.15%
7,680
0.28
Aug 21, 2026
224.50
233.70
224.05
230.65
230.65
+2.83%
43,051
1.59
Aug 20, 2026
227.00
229.90
223.55
224.30
224.30
-0.29%
27,335
1.02
Aug 19, 2026
225.00
227.10
224.00
224.95
224.95
-0.02%
8,988
0.33
Aug 18, 2026
228.00
229.85
223.85
225.00
225.00
-0.99%
8,047
0.30
Aug 17, 2026
224.50
230.20
223.15
227.25
227.25
+1.59%
11,567
0.42
Aug 14, 2026
230.05
230.50
222.60
223.70
223.70
-1.52%
19,993
0.74
Aug 13, 2026
229.80
234.90
224.80
227.15
227.15
-1.13%
37,711
1.40
Aug 12, 2026
235.00
236.30
228.10
229.75
229.75
-1.82%
31,291
1.14
Aug 11, 2026
235.00
241.85
232.25
234.00
234.00
0.00%
17,123
0.62
Aug 10, 2026
234.55
236.45
232.50
234.00
234.00
+0.28%
12,807
0.44
Aug 07, 2026
232.75
237.20
231.50
233.35
233.35
+0.84%
11,820
0.40
Aug 06, 2026
233.00
234.50
229.00
231.40
231.40
-0.37%
10,421
0.34
Aug 05, 2026
235.00
236.10
230.60
232.25
232.25
+0.13%
17,261
0.54
Aug 04, 2026
232.00
233.90
228.30
231.95
231.95
+0.76%
33,885
1.06
Aug 03, 2026
226.00
232.65
225.00
230.20
230.20
+3.02%
32,297
1.00
Jul 31, 2026
221.10
223.95
218.75
223.45
223.45
+1.78%
7,635
0.23
Jul 30, 2026
220.00
221.40
218.15
219.55
219.55
0.00%
8,880
0.27
Jul 29, 2026
221.25
221.25
218.50
219.55
219.55
-0.20%
5,447
0.17
Jul 28, 2026
221.15
221.30
217.60
220.00
220.00
-0.43%
39,927
1.23
Rows: