Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
159.80
159.80
148.25
155.10
155.10
+2.58%
871
0.15
Sep 30, 2026
146.50
155.95
141.55
151.20
151.20
+2.20%
8,810
1.48
Sep 29, 2026
154.80
154.80
147.00
147.95
147.95
-2.92%
1,950
0.32
Sep 28, 2026
149.00
153.90
149.00
152.40
152.40
+4.17%
3,298
0.53
Sep 25, 2026
154.00
154.00
144.05
146.30
146.30
-2.89%
311
0.05
Sep 24, 2026
143.55
150.95
143.55
150.65
150.65
+3.18%
300
0.05
Sep 23, 2026
149.50
151.50
146.00
146.00
146.00
+1.32%
120
0.02
Sep 22, 2026
149.05
149.05
144.00
144.10
144.10
-1.74%
1,152
0.16
Sep 21, 2026
151.95
151.95
144.75
146.65
146.65
-4.12%
1,959
0.25
Sep 18, 2026
145.10
152.95
145.10
152.95
152.95
+2.27%
632
0.08
Sep 17, 2026
152.05
156.55
146.00
149.55
149.55
-4.44%
1,340
0.15
Sep 16, 2026
146.40
156.50
146.40
156.50
156.50
+6.39%
25
<0.01
Sep 15, 2026
150.00
154.00
146.65
147.10
147.10
-5.52%
1,124
0.11
Sep 14, 2026
155.70
156.45
146.25
155.70
155.70
0.00%
0
0.00
Sep 11, 2026
146.25
156.45
146.25
155.70
155.70
+5.38%
65
<0.01
Sep 10, 2026
153.00
156.75
147.75
147.75
147.75
-1.89%
178
0.02
Sep 09, 2026
159.35
159.35
148.25
150.60
150.60
-3.43%
944
0.08
Sep 08, 2026
161.05
161.05
152.15
155.95
155.95
-1.20%
198
0.02
Sep 07, 2026
158.90
158.90
155.70
157.85
157.85
+1.25%
9
<0.01
Sep 04, 2026
158.55
158.55
152.05
155.90
155.90
+1.63%
781
0.06
Sep 03, 2026
163.00
163.00
152.00
153.40
153.40
-2.26%
544
0.04
Sep 02, 2026
167.40
167.40
154.00
156.95
156.95
-2.67%
1,656
0.11
Sep 01, 2026
165.00
165.45
156.15
161.25
161.25
-2.89%
7,293
0.49
Aug 31, 2026
169.90
169.90
164.00
166.05
166.05
+2.44%
4,910
0.32
Aug 28, 2026
157.00
167.85
154.00
162.10
162.10
+8.72%
8,760
0.56
Aug 27, 2026
145.25
150.00
142.50
149.10
149.10
+2.23%
1,634
0.10
Aug 26, 2026
152.00
152.00
144.30
145.85
145.85
-2.05%
3,998
0.23
Aug 25, 2026
152.00
152.20
148.70
148.90
148.90
-3.25%
1,910
0.11
Aug 24, 2026
155.00
159.80
152.90
153.90
153.90
+0.56%
427
0.02
Aug 21, 2026
157.85
157.90
150.00
153.05
153.05
-0.36%
3,975
0.21
Aug 20, 2026
151.15
157.10
151.15
153.60
153.60
+1.12%
2,402
0.12
Aug 19, 2026
158.90
158.90
149.00
151.90
151.90
-1.14%
5,163
0.26
Aug 18, 2026
150.10
159.10
150.10
153.65
153.65
+0.99%
5,119
0.25
Aug 17, 2026
152.25
161.20
150.00
152.15
152.15
-2.90%
6,234
0.30
Aug 14, 2026
159.95
162.80
152.10
156.70
156.70
-1.17%
17,536
0.82
Aug 13, 2026
154.60
162.00
151.55
158.55
158.55
+4.24%
8,481
0.39
Aug 12, 2026
153.20
154.55
150.35
152.10
152.10
0.00%
771
0.03
Aug 11, 2026
150.00
153.75
150.00
152.10
152.10
+1.40%
4,411
0.19
Aug 10, 2026
154.00
154.00
148.30
150.00
150.00
-1.06%
3,318
0.14
Aug 07, 2026
151.10
154.40
147.20
151.60
151.60
+0.03%
5,792
0.24
Aug 06, 2026
158.90
158.90
146.50
151.55
151.55
+1.03%
5,501
0.22
Aug 05, 2026
152.85
153.35
147.10
150.00
150.00
+0.37%
6,559
0.25
Aug 04, 2026
148.00
151.90
145.35
149.45
149.45
+0.98%
6,927
0.26
Aug 03, 2026
155.45
155.90
146.60
148.00
148.00
-1.86%
5,751
0.21
Jul 31, 2026
151.95
156.85
145.75
150.80
150.80
+2.45%
11,069
0.40
Jul 30, 2026
156.15
159.90
145.60
147.20
147.20
-4.66%
6,151
0.22
Jul 29, 2026
157.95
158.75
152.45
154.40
154.40
-0.06%
1,292
0.05
Jul 28, 2026
157.05
162.40
151.10
154.50
154.50
-2.83%
6,718
0.23
Jul 27, 2026
164.60
164.60
158.00
159.00
159.00
-0.41%
2,395
0.08
Jul 24, 2026
163.05
165.25
158.00
159.65
159.65
-3.80%
5,166
0.17
Rows: