Want to see IN:SHOPERSTOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
395.00
438.35
389.15
413.75
413.75
+4.46%
24,285
2.73
Sep 16, 2026
396.00
400.00
379.70
396.10
396.10
-0.88%
6,085
0.69
Sep 15, 2026
382.80
440.95
371.75
399.60
399.60
+6.38%
82,654
11.02
Sep 14, 2026
375.65
385.40
370.20
375.65
375.65
0.00%
0
0.00
Sep 11, 2026
380.00
385.40
370.20
375.65
375.65
-1.05%
1,855
0.24
Sep 10, 2026
376.10
385.00
374.60
379.65
379.65
+0.05%
1,105
0.15
Sep 09, 2026
385.00
385.00
377.15
379.45
379.45
-0.24%
1,237
0.16
Sep 08, 2026
376.05
395.00
374.70
380.35
380.35
+0.38%
657
0.09
Sep 07, 2026
377.55
382.10
374.00
378.90
378.90
-0.98%
861
0.11
Sep 04, 2026
395.00
395.00
381.95
382.65
382.65
-2.14%
526
0.07
Sep 03, 2026
385.00
395.15
377.65
391.00
391.00
+2.54%
2,540
0.33
Sep 02, 2026
390.00
390.00
379.50
381.30
381.30
-1.04%
268
0.03
Sep 01, 2026
372.20
389.80
372.20
385.30
385.30
+0.42%
548
0.07
Aug 31, 2026
377.50
390.45
377.00
383.70
383.70
+0.10%
1,042
0.13
Aug 28, 2026
375.00
385.85
373.30
383.30
383.30
+2.34%
2,249
0.28
Aug 27, 2026
391.75
391.75
373.50
374.55
374.55
-2.82%
777
0.10
Aug 26, 2026
395.00
397.45
385.00
385.40
385.40
-1.95%
619
0.08
Aug 25, 2026
410.00
410.00
391.90
393.05
393.05
-3.37%
959
0.12
Aug 24, 2026
429.75
429.75
404.00
406.75
406.75
-3.44%
2,104
0.26
Aug 21, 2026
420.00
424.05
417.95
421.25
421.25
+0.48%
3,664
0.45
Aug 20, 2026
422.60
424.90
416.80
419.25
419.25
+0.66%
1,269
0.15
Aug 19, 2026
430.05
430.15
415.95
416.50
416.50
-2.76%
1,993
0.24
Aug 18, 2026
435.00
438.00
427.95
428.30
428.30
-0.86%
2,530
0.31
Aug 17, 2026
425.00
434.10
418.85
432.00
432.00
+2.21%
1,223
0.15
Aug 14, 2026
423.15
435.00
421.50
422.65
422.65
-1.25%
2,498
0.31
Aug 13, 2026
423.95
428.45
414.55
428.00
428.00
+0.92%
2,338
0.29
Aug 12, 2026
427.70
430.00
421.00
424.10
424.10
-0.91%
2,653
0.32
Aug 11, 2026
429.75
429.75
422.60
428.00
428.00
+0.67%
3,869
0.48
Aug 10, 2026
419.85
426.40
414.45
425.15
425.15
+1.05%
7,623
0.95
Aug 07, 2026
420.00
430.85
415.10
420.75
420.75
+0.38%
4,811
0.60
Aug 06, 2026
406.00
423.00
401.00
419.15
419.15
+3.01%
10,448
1.31
Aug 05, 2026
408.05
415.00
401.95
406.90
406.90
-0.11%
4,298
0.53
Aug 04, 2026
402.95
425.10
402.60
407.35
407.35
+1.18%
63,030
7.76
Aug 03, 2026
390.00
409.60
384.35
402.60
402.60
+3.86%
35,300
3.72
Jul 31, 2026
388.80
397.45
385.05
387.65
387.65
-0.51%
50,908
5.83
Jul 30, 2026
385.85
395.00
385.00
389.65
389.65
-1.02%
2,670
0.31
Jul 29, 2026
385.00
393.95
384.95
393.65
393.65
+2.55%
545
0.06
Jul 28, 2026
390.05
390.05
381.00
383.85
383.85
-0.53%
627
0.07
Jul 27, 2026
377.10
387.80
375.00
385.90
385.90
+2.21%
5,506
0.63
Jul 24, 2026
373.55
380.00
363.05
377.55
377.55
-0.94%
7,042
0.82
Jul 23, 2026
385.00
392.00
375.45
381.15
381.15
+1.26%
6,562
0.77
Jul 22, 2026
382.70
385.45
371.50
376.40
376.40
-2.31%
3,849
0.45
Jul 21, 2026
395.00
395.00
382.70
385.30
385.30
-2.03%
7,874
0.90
Jul 20, 2026
388.10
395.35
386.00
393.30
393.30
+0.55%
1,985
0.23
Jul 17, 2026
400.00
400.00
388.50
391.15
391.15
-2.50%
1,691
0.18
Jul 16, 2026
400.00
409.15
390.00
401.20
401.20
+2.05%
6,550
0.70
Jul 15, 2026
374.00
399.00
374.00
393.15
393.15
+4.78%
19,422
1.95
Jul 14, 2026
374.70
377.30
363.65
375.20
375.20
+0.74%
8,025
0.80
Jul 13, 2026
365.30
386.00
351.50
372.45
372.45
+1.54%
31,759
3.33
Jul 10, 2026
336.05
386.00
336.05
366.80
366.80
+8.55%
113,583
14.69
Rows: