Shoppers Stop Limited(IN:SHOPERSTOP)
₹358.75-7.70 (-2.10%)
IN:SHOPERSTOP
Shoppers Stop Limited historical prices
₹358.75
At close:-7.70 (-2.10%)
Want to see IN:SHOPERSTOP full AI Analyst Report?
Shoppers Stop Limited (SHOPERSTOP) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 348.85 | 365.00 | 348.85 | 358.75 | 358.75 | -2.10% | 7,565 | 0.28 |
| Nov 12, 2026 | 373.00 | 373.00 | 365.15 | 366.45 | 366.45 | -0.01% | 369 | 0.01 |
| Nov 11, 2026 | 365.00 | 372.00 | 363.60 | 366.50 | 366.50 | +0.88% | 2,165 | 0.08 |
| Nov 10, 2026 | 363.30 | 369.00 | 360.65 | 363.30 | 363.30 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 365.00 | 369.00 | 360.65 | 363.30 | 363.30 | -0.99% | 1,540 | 0.06 |
| Nov 06, 2026 | 359.95 | 369.00 | 351.10 | 366.95 | 366.95 | +1.59% | 8,697 | 0.32 |
| Nov 05, 2026 | 375.00 | 375.00 | 353.00 | 361.20 | 361.20 | +0.53% | 3,984 | 0.15 |
| Nov 04, 2026 | 351.60 | 360.40 | 351.35 | 359.30 | 359.30 | +1.55% | 1,774 | 0.06 |
| Nov 03, 2026 | 360.15 | 364.05 | 351.60 | 353.80 | 353.80 | -1.16% | 3,916 | 0.14 |
| Nov 02, 2026 | 379.00 | 379.00 | 353.00 | 357.95 | 357.95 | -1.82% | 3,994 | 0.15 |
| Oct 30, 2026 | 355.00 | 369.55 | 346.00 | 364.60 | 364.60 | +2.03% | 12,991 | 0.46 |
| Oct 29, 2026 | 360.00 | 360.00 | 347.75 | 357.35 | 357.35 | +0.88% | 3,646 | 0.13 |
| Oct 28, 2026 | 353.00 | 358.00 | 339.35 | 354.25 | 354.25 | +3.46% | 7,098 | 0.24 |
| Oct 27, 2026 | 336.70 | 347.40 | 333.60 | 342.40 | 342.40 | +2.12% | 7,482 | 0.25 |
| Oct 26, 2026 | 329.45 | 342.90 | 329.45 | 335.30 | 335.30 | -0.25% | 10,020 | 0.34 |
| Oct 23, 2026 | 339.20 | 341.60 | 324.75 | 336.15 | 336.15 | -0.43% | 8,869 | 0.30 |
| Oct 22, 2026 | 330.00 | 343.20 | 330.00 | 337.60 | 337.60 | -0.07% | 18,110 | 0.63 |
| Oct 21, 2026 | 345.00 | 345.70 | 327.00 | 337.85 | 337.85 | -3.22% | 22,262 | 0.78 |
| Oct 20, 2026 | 349.10 | 365.30 | 343.85 | 349.10 | 349.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 365.30 | 365.30 | 343.85 | 349.10 | 349.10 | -3.83% | 49,011 | 1.75 |
| Oct 16, 2026 | 377.00 | 405.50 | 356.00 | 363.00 | 363.00 | -5.63% | 239,172 | 9.81 |
| Oct 15, 2026 | 385.05 | 430.95 | 373.00 | 384.65 | 384.65 | +2.49% | 919,571 | 93.59 |
| Oct 14, 2026 | 373.95 | 380.00 | 371.30 | 375.30 | 375.30 | -0.01% | 106,251 | 13.01 |
| Oct 13, 2026 | 385.70 | 386.00 | 371.65 | 375.35 | 375.35 | -2.68% | 2,491 | 0.30 |
| Oct 12, 2026 | 378.15 | 395.50 | 378.15 | 385.70 | 385.70 | +0.13% | 1,858 | 0.22 |
| Oct 09, 2026 | 385.00 | 386.35 | 377.00 | 385.20 | 385.20 | +0.48% | 1,548 | 0.18 |
| Oct 08, 2026 | 395.00 | 395.00 | 380.80 | 383.35 | 383.35 | -1.68% | 1,784 | 0.20 |
| Oct 07, 2026 | 393.00 | 400.00 | 389.10 | 389.90 | 389.90 | -2.43% | 727 | 0.07 |
| Oct 06, 2026 | 386.00 | 402.35 | 386.00 | 399.60 | 399.60 | +0.88% | 1,558 | 0.14 |
| Oct 05, 2026 | 408.00 | 408.00 | 395.00 | 396.10 | 396.10 | -1.88% | 768 | 0.07 |
| Oct 02, 2026 | 403.70 | 415.00 | 385.20 | 403.70 | 403.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 408.00 | 415.00 | 385.20 | 403.70 | 403.70 | -2.79% | 11,626 | 1.08 |
| Sep 30, 2026 | 422.00 | 422.00 | 413.55 | 415.30 | 415.30 | -0.63% | 1,462 | 0.14 |
| Sep 29, 2026 | 417.30 | 422.00 | 405.40 | 417.95 | 417.95 | -1.30% | 6,111 | 0.58 |
| Sep 28, 2026 | 420.15 | 426.05 | 414.60 | 423.45 | 423.45 | -0.13% | 6,649 | 0.63 |
| Sep 25, 2026 | 380.90 | 441.65 | 380.90 | 424.00 | 424.00 | +9.76% | 97,976 | 10.89 |
| Sep 24, 2026 | 390.00 | 391.40 | 379.45 | 386.30 | 386.30 | -1.21% | 1,031 | 0.11 |
| Sep 23, 2026 | 395.55 | 398.00 | 389.00 | 391.05 | 391.05 | -0.92% | 1,244 | 0.14 |
| Sep 22, 2026 | 397.85 | 397.85 | 389.65 | 394.70 | 394.70 | +0.04% | 2,520 | 0.28 |
| Sep 21, 2026 | 395.15 | 405.70 | 393.05 | 394.55 | 394.55 | -1.45% | 2,126 | 0.23 |
| Sep 18, 2026 | 407.90 | 412.30 | 394.40 | 400.35 | 400.35 | -3.24% | 5,796 | 0.63 |
| Sep 17, 2026 | 395.00 | 438.35 | 389.15 | 413.75 | 413.75 | +4.46% | 24,285 | 2.73 |
| Sep 16, 2026 | 396.00 | 400.00 | 379.70 | 396.10 | 396.10 | -0.88% | 6,085 | 0.69 |
| Sep 15, 2026 | 382.80 | 440.95 | 371.75 | 399.60 | 399.60 | +6.38% | 82,654 | 11.02 |
| Sep 14, 2026 | 375.65 | 385.40 | 370.20 | 375.65 | 375.65 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 380.00 | 385.40 | 370.20 | 375.65 | 375.65 | -1.05% | 1,855 | 0.24 |
| Sep 10, 2026 | 376.10 | 385.00 | 374.60 | 379.65 | 379.65 | +0.05% | 1,105 | 0.15 |
| Sep 09, 2026 | 385.00 | 385.00 | 377.15 | 379.45 | 379.45 | -0.24% | 1,237 | 0.16 |
| Sep 08, 2026 | 376.05 | 395.00 | 374.70 | 380.35 | 380.35 | +0.38% | 657 | 0.09 |
| Sep 07, 2026 | 377.55 | 382.10 | 374.00 | 378.90 | 378.90 | -0.98% | 861 | 0.11 |
