Want to see IN:SHIVATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
167.00
167.00
166.30
166.30
166.30
0.00%
51
0.02
Sep 30, 2026
166.35
166.35
166.30
166.30
166.30
+1.40%
18
<0.01
Sep 29, 2026
164.00
194.90
132.00
164.00
164.00
0.00%
0
0.00
Sep 28, 2026
160.70
164.05
160.70
164.00
164.00
-0.76%
1,026
0.38
Sep 25, 2026
170.15
170.15
165.25
165.25
165.25
-4.48%
102
0.04
Sep 24, 2026
173.00
173.00
160.10
173.00
173.00
0.00%
0
0.00
Sep 23, 2026
173.00
173.00
173.00
173.00
173.00
-0.72%
65
0.02
Sep 22, 2026
156.15
174.45
156.15
174.25
174.25
+7.53%
565
0.21
Sep 21, 2026
162.05
174.55
162.05
162.05
162.05
0.00%
0
0.00
Sep 18, 2026
170.75
170.75
162.05
162.05
162.05
-8.03%
211
0.08
Sep 17, 2026
176.20
194.90
167.05
176.20
176.20
0.00%
0
0.00
Sep 16, 2026
176.20
176.20
176.20
176.20
176.20
+0.60%
5
<0.01
Sep 15, 2026
175.15
194.90
175.15
175.15
175.15
0.00%
0
0.00
Sep 14, 2026
175.15
175.15
175.15
175.15
175.15
0.00%
0
0.00
Sep 11, 2026
175.15
175.15
175.15
175.15
175.15
-2.04%
600
0.22
Sep 10, 2026
175.95
181.90
175.95
178.80
178.80
-1.60%
754
0.28
Sep 09, 2026
167.20
189.00
159.50
181.70
181.70
+2.22%
150,461
503.08
Sep 08, 2026
177.75
182.70
161.60
177.75
177.75
0.00%
0
0.00
Sep 07, 2026
183.25
183.25
176.60
177.75
177.75
-3.00%
240
0.81
Sep 04, 2026
183.05
183.50
182.95
183.25
183.25
+0.14%
697
2.44
Sep 03, 2026
181.90
185.60
181.90
183.00
183.00
+3.95%
961
3.44
Sep 02, 2026
180.00
181.00
175.00
176.05
176.05
-2.68%
195
0.70
Sep 01, 2026
184.35
189.00
171.35
180.90
180.90
+0.11%
1,292
5.01
Aug 31, 2026
175.25
199.00
175.25
180.70
180.70
+3.11%
2,416
11.00
Aug 28, 2026
165.10
175.25
165.10
175.25
175.25
+5.64%
202
0.92
Aug 27, 2026
165.90
181.70
160.20
165.90
165.90
0.00%
0
0.00
Aug 26, 2026
165.90
177.70
165.90
165.90
165.90
0.00%
0
0.00
Aug 25, 2026
165.90
165.90
165.90
165.90
165.90
-5.17%
1
<0.01
Aug 24, 2026
168.50
175.00
168.50
174.95
174.95
+2.94%
546
2.14
Aug 21, 2026
169.95
169.95
161.20
169.95
169.95
0.00%
0
0.00
Aug 20, 2026
169.95
169.95
161.40
169.95
169.95
+0.35%
0
0.00
Aug 19, 2026
166.60
169.95
166.60
169.95
169.35
+2.50%
47
0.18
Aug 18, 2026
165.75
165.80
165.75
165.80
165.21
+3.50%
27
0.10
Aug 17, 2026
160.20
168.90
160.20
160.20
159.63
0.00%
0
0.00
Aug 14, 2026
160.15
166.40
160.00
160.20
159.63
+1.07%
259
1.02
Aug 13, 2026
159.20
160.00
158.50
158.50
157.94
-2.01%
642
2.61
Aug 12, 2026
161.75
161.75
161.75
161.75
161.18
+0.25%
37
0.15
Aug 11, 2026
161.35
170.90
161.05
161.35
160.78
0.00%
0
0.00
Aug 10, 2026
161.35
168.95
152.60
161.35
160.78
0.00%
0
0.00
Aug 07, 2026
164.00
172.00
161.15
161.35
160.78
-7.00%
134
0.53
Aug 06, 2026
174.45
174.45
173.50
173.50
172.89
+3.06%
2
<0.01
Aug 05, 2026
165.00
169.65
161.00
168.35
167.76
+2.03%
105
0.36
Aug 04, 2026
165.00
165.00
162.35
165.00
164.42
0.00%
0
0.00
Aug 03, 2026
169.90
169.90
162.70
165.00
164.42
+1.63%
60
0.21
Jul 31, 2026
165.75
170.10
161.95
162.35
161.78
-0.09%
396
1.34
Jul 30, 2026
155.00
165.00
155.00
162.50
161.93
+3.37%
1,184
4.26
Jul 29, 2026
154.75
177.50
154.75
157.20
156.65
+2.08%
2,261
9.35
Jul 28, 2026
154.00
154.00
154.00
154.00
153.46
-0.61%
175
0.71
Jul 27, 2026
148.05
155.00
148.05
154.95
154.40
-0.61%
550
2.07
Jul 24, 2026
170.00
175.00
149.05
155.90
155.35
+5.16%
1,340
5.30
Rows: