Education
About Us
Working with TipRanks
Follow Us
Shiva Texyarn Limited (IN:SHIVATEX)
:SHIVATEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
186.00
188.00
186.00
186.25
186.25
-1.01%
131
0.16
Sep 25, 2025
185.75
197.90
184.00
188.15
188.15
-0.97%
2,260
2.97
Sep 24, 2025
190.10
190.10
182.15
190.00
190.00
+1.01%
10
0.01
Sep 23, 2025
188.10
188.10
184.00
188.10
188.10
0.00%
0
0.00
Sep 22, 2025
189.00
189.00
185.40
188.10
188.10
-0.48%
603
0.79
Sep 19, 2025
185.15
189.00
185.10
189.00
189.00
+1.50%
58
0.07
Sep 18, 2025
182.30
187.50
182.30
186.20
186.20
-0.21%
105
0.13
Sep 17, 2025
185.60
187.45
181.00
186.60
186.60
+1.03%
451
0.58
Sep 16, 2025
182.00
185.00
182.00
184.70
184.70
-0.89%
1,246
1.63
Sep 15, 2025
187.50
187.50
186.20
186.35
186.35
-2.41%
6
<0.01
Sep 12, 2025
184.30
190.95
181.45
190.95
190.95
+3.33%
72
0.09
Sep 11, 2025
181.70
188.30
181.70
184.80
184.80
-0.48%
118
0.15
Sep 10, 2025
182.35
197.00
180.60
185.70
185.70
+3.43%
989
1.29
Sep 09, 2025
181.95
181.95
179.55
179.55
179.55
-0.58%
994
1.32
Sep 08, 2025
183.05
197.50
179.50
180.60
180.60
-1.39%
134
0.17
Sep 05, 2025
186.15
186.90
182.20
183.15
183.15
-7.01%
256
0.33
Sep 04, 2025
182.45
196.95
182.45
196.95
196.95
+9.39%
301
0.39
Sep 03, 2025
180.05
188.45
150.00
180.05
180.05
0.00%
0
0.00
Sep 02, 2025
180.05
180.05
180.05
180.05
180.05
-0.58%
6
<0.01
Sep 01, 2025
181.50
183.55
181.10
181.10
181.10
+1.12%
18
0.02
Aug 29, 2025
180.00
180.00
179.10
179.10
179.10
-0.39%
690
0.83
Aug 28, 2025
179.00
183.45
179.00
179.80
179.80
-0.28%
3,304
4.19
Aug 26, 2025
180.00
184.00
180.00
180.30
180.30
+0.14%
744
0.94
Aug 25, 2025
187.80
187.80
180.00
180.05
180.05
-1.23%
2,295
2.92
Aug 22, 2025
185.00
186.15
181.60
182.30
182.30
-0.36%
333
0.42
Aug 21, 2025
181.10
184.45
180.35
182.95
182.95
+0.88%
126
0.14
Aug 20, 2025
182.80
183.75
181.25
181.35
181.35
+2.20%
190
0.20
Aug 19, 2025
173.00
182.00
171.85
177.45
177.45
+1.69%
151
0.15
Aug 18, 2025
174.50
174.50
174.50
174.50
174.50
+0.98%
15
0.01
Aug 14, 2025
174.00
177.00
171.75
172.80
172.80
-0.35%
350
0.33
Aug 13, 2025
168.20
176.50
168.20
174.00
173.40
+1.48%
295
0.28
Aug 12, 2025
171.00
179.05
169.25
172.05
171.46
+1.47%
526
0.50
Aug 11, 2025
182.50
182.50
170.00
170.15
169.56
-7.56%
2,036
2.00
Aug 08, 2025
189.05
189.05
180.50
184.70
184.06
-2.17%
696
0.69
Aug 07, 2025
188.75
189.45
180.50
189.45
188.80
-1.50%
108
0.11
Aug 06, 2025
195.00
195.00
193.00
193.00
192.33
-2.06%
1,046
1.05
Aug 05, 2025
199.85
199.85
192.20
197.75
197.07
+6.00%
464
0.45
Aug 04, 2025
190.75
190.75
187.20
187.20
186.55
-1.52%
107
0.10
Aug 01, 2025
189.00
197.45
189.00
190.75
190.09
+0.45%
739
0.72
Jul 31, 2025
190.05
206.85
190.05
190.55
189.89
-5.71%
801
0.79
Jul 30, 2025
204.95
212.00
202.80
202.80
202.10
+4.87%
286
0.28
Jul 29, 2025
208.00
208.00
194.05
194.05
193.38
-3.58%
442
0.44
Jul 28, 2025
213.00
213.00
197.05
201.95
201.25
+1.30%
361
0.35
Jul 25, 2025
206.50
207.50
199.75
200.05
199.36
-2.95%
331
0.31
Jul 24, 2025
205.40
208.85
200.10
206.85
206.14
+0.81%
1,154
1.10
Jul 23, 2025
196.00
208.95
193.00
205.90
205.19
+3.83%
5,515
5.73
Jul 22, 2025
200.00
200.00
195.90
199.00
198.31
-3.28%
160
0.16
Jul 21, 2025
207.25
207.25
206.45
206.45
205.74
+6.43%
600
0.60
Jul 18, 2025
202.00
202.05
194.65
194.65
193.98
-2.31%
63
0.06
Jul 17, 2025
200.30
204.30
199.00
199.95
199.26
-1.65%
7,576
8.54
Rows: