Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
13.14
13.14
12.75
13.00
13.00
0.00%
44,039
0.77
Oct 07, 2026
13.44
13.44
12.99
13.00
13.00
-1.29%
59,297
1.04
Oct 06, 2026
12.87
13.70
12.73
13.17
13.17
+3.46%
54,932
0.96
Oct 05, 2026
13.38
13.40
11.80
12.73
12.73
-4.86%
173,670
3.16
Oct 02, 2026
13.38
13.89
12.72
13.38
13.38
0.00%
0
0.00
Oct 01, 2026
13.78
13.89
12.72
13.38
13.38
-3.11%
116,348
2.10
Sep 30, 2026
14.50
14.50
13.06
13.81
13.81
-7.07%
295,561
5.72
Sep 29, 2026
15.01
15.60
14.79
14.86
14.86
-1.85%
37,012
0.71
Sep 28, 2026
15.20
15.68
15.02
15.14
15.14
-2.95%
21,400
0.41
Sep 25, 2026
15.75
15.78
15.43
15.60
15.60
-0.51%
6,139
0.11
Sep 24, 2026
15.60
15.88
15.50
15.68
15.68
-0.06%
14,311
0.27
Sep 23, 2026
15.61
15.84
15.41
15.69
15.69
+0.97%
10,292
0.19
Sep 22, 2026
15.74
15.75
15.46
15.54
15.54
+0.19%
20,312
0.37
Sep 21, 2026
15.13
15.78
15.13
15.51
15.51
-0.06%
24,182
0.44
Sep 18, 2026
15.40
15.70
15.14
15.52
15.52
+0.84%
35,247
0.62
Sep 17, 2026
15.32
15.59
15.20
15.39
15.39
-1.09%
17,405
0.30
Sep 16, 2026
15.97
16.22
15.43
15.56
15.56
-1.08%
16,213
0.22
Sep 15, 2026
16.18
16.24
15.70
15.73
15.73
-1.13%
29,986
0.40
Sep 14, 2026
15.91
16.10
15.30
15.91
15.91
0.00%
0
0.00
Sep 11, 2026
16.10
16.10
15.30
15.91
15.91
-1.18%
31,929
0.41
Sep 10, 2026
15.88
16.15
15.87
16.10
16.10
+1.45%
3,866
0.05
Sep 09, 2026
16.28
16.28
15.85
15.87
15.87
-1.31%
8,293
0.10
Sep 08, 2026
15.85
16.18
15.72
16.08
16.08
+0.31%
29,808
0.36
Sep 07, 2026
16.24
16.38
15.83
16.03
16.03
+0.06%
55,784
0.65
Sep 04, 2026
15.42
16.58
15.42
16.02
16.02
+1.33%
62,365
0.73
Sep 03, 2026
16.18
16.39
14.50
15.81
15.81
-0.50%
61,148
0.69
Sep 02, 2026
16.28
16.50
15.51
15.89
15.89
-1.06%
25,147
0.28
Sep 01, 2026
16.00
16.40
15.64
16.06
16.06
+0.31%
15,708
0.17
Aug 31, 2026
18.90
18.90
15.87
16.01
16.01
-2.85%
24,808
0.27
Aug 28, 2026
16.70
16.79
16.02
16.48
16.48
-0.60%
31,508
0.33
Aug 27, 2026
16.31
16.75
16.31
16.58
16.58
+0.06%
15,158
0.16
Aug 26, 2026
16.52
16.94
16.10
16.57
16.57
-0.60%
38,542
0.39
Aug 25, 2026
17.01
17.11
16.63
16.67
16.67
-1.42%
34,053
0.35
Aug 24, 2026
16.65
17.10
16.51
16.91
16.91
+2.55%
31,335
0.32
Aug 21, 2026
16.70
16.85
16.32
16.49
16.49
-0.72%
11,877
0.12
Aug 20, 2026
16.56
16.98
16.52
16.61
16.61
-1.07%
20,669
0.21
Aug 19, 2026
17.08
17.08
16.67
16.79
16.79
-0.77%
29,410
0.29
Aug 18, 2026
16.65
17.08
16.65
16.92
16.92
+0.42%
11,513
0.11
Aug 17, 2026
16.95
16.97
16.65
16.85
16.85
-0.18%
57,612
0.56
Aug 14, 2026
17.28
17.28
16.70
16.88
16.88
-0.30%
55,273
0.53
Aug 13, 2026
16.98
17.20
16.65
16.93
16.93
+0.53%
73,695
0.71
Aug 12, 2026
17.20
17.34
16.52
16.84
16.84
-0.41%
132,839
1.29
Aug 11, 2026
17.15
17.24
16.90
16.91
16.91
-1.40%
54,524
0.53
Aug 10, 2026
16.74
17.24
16.74
17.15
17.15
+1.12%
75,038
0.72
Aug 07, 2026
17.10
17.25
16.93
16.96
16.96
-0.41%
35,667
0.34
Aug 06, 2026
17.20
17.30
16.91
17.03
17.03
-0.35%
65,916
0.63
Aug 05, 2026
17.00
17.25
16.82
17.09
17.09
+1.36%
53,127
0.50
Aug 04, 2026
17.13
17.29
16.80
16.86
16.86
-1.11%
39,455
0.36
Aug 03, 2026
16.98
17.50
16.80
17.05
17.05
+1.97%
65,286
0.60
Jul 31, 2026
16.99
17.00
16.32
16.72
16.72
-1.42%
151,112
1.37
Rows: