Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
159.00
159.30
155.10
158.85
158.85
-0.09%
3,235
0.07
Oct 02, 2026
159.00
159.65
153.95
159.00
159.00
0.00%
0
0.00
Oct 01, 2026
158.95
159.65
153.95
159.00
159.00
-0.41%
5,893
0.12
Sep 30, 2026
161.45
161.45
158.85
159.65
159.65
+0.09%
12,540
0.25
Sep 29, 2026
159.05
162.40
156.60
159.50
159.50
-0.59%
18,925
0.38
Sep 28, 2026
158.00
161.85
158.00
160.45
160.45
-0.37%
17,795
0.35
Sep 25, 2026
162.00
163.80
160.00
161.05
161.05
-0.83%
54,541
1.06
Sep 24, 2026
165.70
165.70
159.15
162.40
162.40
-0.67%
45,923
0.88
Sep 23, 2026
163.40
165.90
160.65
163.50
163.50
+0.74%
8,139
0.16
Sep 22, 2026
162.90
164.60
160.50
162.30
162.30
-0.98%
26,113
0.50
Sep 21, 2026
161.90
165.00
159.05
163.90
163.90
+1.55%
47,307
0.89
Sep 18, 2026
162.50
163.05
160.05
161.40
161.40
+0.19%
11,644
0.21
Sep 17, 2026
158.00
163.25
158.00
161.10
161.10
-1.74%
2,136
0.04
Sep 16, 2026
159.10
164.30
159.10
163.95
163.95
+0.80%
16,608
0.29
Sep 15, 2026
166.00
166.00
159.25
162.65
162.65
-0.73%
18,100
0.32
Sep 14, 2026
163.85
164.50
159.05
163.85
163.85
0.00%
0
0.00
Sep 11, 2026
159.05
164.50
159.05
163.85
163.85
+0.99%
39,452
0.67
Sep 10, 2026
161.55
162.40
160.15
162.25
162.25
+1.06%
7,406
0.12
Sep 09, 2026
160.05
161.45
160.00
160.55
160.55
-0.46%
37,414
0.62
Sep 08, 2026
161.95
166.90
160.00
161.30
161.30
-2.21%
65,166
1.09
Sep 07, 2026
161.50
166.70
160.00
164.95
164.95
+1.41%
53,643
0.89
Sep 04, 2026
159.90
163.00
156.10
162.65
162.65
+1.97%
57,304
0.95
Sep 03, 2026
162.60
162.60
158.45
159.50
159.50
-0.44%
43,367
0.72
Sep 02, 2026
163.20
166.35
159.30
160.20
160.20
-0.84%
60,967
1.01
Sep 01, 2026
162.00
162.95
160.00
161.55
161.55
-0.12%
40,258
0.67
Aug 31, 2026
164.00
166.95
161.10
161.75
161.75
-1.88%
37,241
0.62
Aug 28, 2026
164.40
166.00
161.40
164.85
164.85
+0.30%
44,962
0.74
Aug 27, 2026
162.35
166.50
160.60
164.35
164.35
+1.64%
48,159
0.79
Aug 26, 2026
170.95
170.95
160.00
161.70
161.70
-1.28%
72,584
1.19
Aug 25, 2026
162.95
165.00
162.00
163.80
163.80
+0.31%
37,891
0.63
Aug 24, 2026
163.85
165.65
161.80
163.30
163.30
-1.03%
27,763
0.45
Aug 21, 2026
162.45
166.00
159.95
165.00
165.00
+1.73%
35,888
0.58
Aug 20, 2026
164.95
164.95
161.40
162.20
162.20
-1.52%
11,336
0.18
Aug 19, 2026
158.55
175.90
156.85
164.70
164.70
+3.55%
15,457
0.24
Aug 18, 2026
157.10
163.00
157.10
159.05
159.05
-2.09%
2,828
0.04
Aug 17, 2026
170.00
170.00
160.20
162.45
162.45
-0.25%
27,872
0.42
Aug 14, 2026
163.75
167.00
162.10
162.85
162.85
+0.40%
13,710
0.21
Aug 13, 2026
162.80
162.95
161.30
162.20
162.20
-1.01%
32,731
0.48
Aug 12, 2026
167.95
170.00
160.00
163.85
163.85
-0.55%
32,486
0.48
Aug 11, 2026
166.00
170.00
159.00
164.75
164.75
+0.06%
50,889
0.74
Aug 10, 2026
165.70
178.85
159.40
164.65
164.65
+1.79%
72,296
1.05
Aug 07, 2026
161.35
161.95
159.10
161.75
161.75
+0.62%
49,756
0.72
Aug 06, 2026
161.00
161.25
156.00
160.75
160.75
+0.41%
58,603
0.84
Aug 05, 2026
160.95
160.95
159.00
160.10
160.10
+0.06%
39,672
0.57
Aug 04, 2026
161.95
161.95
160.00
160.00
160.00
-0.47%
48,118
0.68
Aug 03, 2026
163.00
163.35
159.10
160.75
160.75
-0.50%
46,309
0.65
Jul 31, 2026
163.80
165.10
159.90
161.55
161.55
-0.19%
68,557
0.97
Jul 30, 2026
162.00
163.35
157.35
161.85
161.85
+0.72%
63,832
0.90
Jul 29, 2026
160.15
161.65
158.05
160.70
160.70
+0.28%
77,635
1.11
Jul 28, 2026
164.50
164.50
158.05
160.25
160.25
+1.62%
116,515
1.67
Rows: