Education
About Us
Working with TipRanks
Follow Us
Narmada Gelatines Limited (IN:SHAWGELTIN)
:SHAWGELTIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
354.60
366.40
354.60
357.00
357.00
+0.68%
383
0.15
Sep 26, 2025
369.15
369.15
353.10
354.60
354.60
-2.35%
587
0.23
Sep 25, 2025
361.00
372.90
361.00
363.15
363.15
+0.60%
1,692
0.67
Sep 24, 2025
365.25
368.95
360.25
361.00
361.00
-0.82%
1,685
0.66
Sep 23, 2025
364.95
369.75
362.00
364.00
364.00
-0.14%
562
0.22
Sep 22, 2025
369.95
371.80
364.00
364.50
364.50
-1.43%
2,538
0.98
Sep 19, 2025
368.00
374.25
367.00
369.80
369.80
+0.03%
1,956
0.76
Sep 18, 2025
373.40
378.80
368.10
369.70
369.70
-0.98%
1,920
0.74
Sep 17, 2025
371.85
380.00
366.05
373.35
373.35
+0.40%
4,051
1.59
Sep 16, 2025
377.00
380.00
370.50
371.85
371.85
-3.05%
5,489
2.15
Sep 15, 2025
386.00
386.00
360.00
383.55
383.55
-0.69%
13,569
5.76
Sep 12, 2025
398.95
398.95
392.05
396.20
386.20
+4.22%
21,153
10.32
Sep 11, 2025
392.90
400.00
385.00
390.00
380.16
+2.73%
4,972
2.45
Sep 10, 2025
392.95
392.95
382.50
389.45
379.62
+2.87%
3,711
1.83
Sep 09, 2025
390.10
392.00
386.00
388.40
378.60
+2.50%
3,164
1.52
Sep 08, 2025
388.80
393.60
380.65
388.75
378.94
+4.14%
4,992
2.39
Sep 05, 2025
386.95
386.95
380.00
382.95
373.28
+2.66%
816
0.38
Sep 04, 2025
386.85
387.00
380.00
382.70
373.04
+3.62%
2,975
1.38
Sep 03, 2025
382.30
384.40
376.15
378.90
369.34
+3.70%
2,302
0.95
Sep 02, 2025
375.60
379.40
373.00
374.85
365.39
+2.38%
1,902
0.75
Sep 01, 2025
365.80
376.00
365.80
375.60
366.12
+5.34%
2,970
0.99
Aug 29, 2025
364.45
367.00
352.00
365.80
356.57
+5.18%
3,142
1.05
Aug 28, 2025
361.90
361.90
350.00
356.80
347.79
+3.02%
718
0.24
Aug 26, 2025
362.95
362.95
352.50
355.30
346.33
+2.52%
537
0.18
Aug 25, 2025
359.55
362.90
352.50
355.55
346.58
+1.45%
805
0.26
Aug 22, 2025
358.00
363.15
351.00
359.55
350.48
+3.35%
678
0.21
Aug 21, 2025
362.65
364.65
354.00
356.90
347.89
+0.96%
517
0.16
Aug 20, 2025
361.50
363.60
355.05
362.65
353.50
+2.87%
196
0.06
Aug 19, 2025
355.30
364.35
355.20
361.65
352.52
+3.10%
1,629
0.50
Aug 18, 2025
365.00
365.00
355.10
359.85
350.77
+3.90%
1,300
0.40
Aug 14, 2025
360.00
365.60
350.05
355.30
346.33
+2.50%
1,285
0.39
Aug 13, 2025
332.00
370.05
332.00
355.60
346.62
+7.95%
9,221
2.89
Aug 12, 2025
343.00
343.00
330.20
337.95
329.42
+1.93%
2,140
0.67
Aug 11, 2025
347.00
354.70
337.05
340.15
331.56
+1.99%
931
0.29
Aug 08, 2025
352.50
352.80
339.10
342.15
333.51
+2.65%
947
0.27
Aug 07, 2025
344.80
352.30
340.00
341.95
333.32
+1.74%
1,482
0.42
Aug 06, 2025
347.15
349.90
343.50
344.80
336.10
+1.89%
282
0.08
Aug 05, 2025
349.10
356.80
343.05
347.15
338.39
+2.09%
237
0.07
Aug 04, 2025
350.00
351.75
348.00
348.85
340.04
+1.05%
1,880
0.52
Aug 01, 2025
359.00
363.80
352.55
354.15
345.21
+0.95%
655
0.18
Jul 31, 2025
360.00
363.70
357.05
359.90
350.82
+1.88%
772
0.21
Jul 30, 2025
358.85
365.00
355.00
362.40
353.25
+3.62%
1,118
0.31
Jul 29, 2025
368.05
370.00
350.00
358.80
349.74
+0.01%
6,696
1.88
Jul 28, 2025
368.00
379.10
363.70
368.05
358.76
+2.03%
2,719
0.77
Jul 25, 2025
374.95
374.95
368.45
370.05
360.71
+3.03%
1,199
0.34
Jul 24, 2025
367.55
373.30
365.00
368.45
359.15
+2.84%
1,160
0.33
Jul 23, 2025
368.20
373.40
367.10
367.55
358.27
+2.41%
181
0.05
Jul 22, 2025
370.25
374.00
366.70
368.20
358.91
+2.02%
1,084
0.30
Jul 21, 2025
375.75
375.75
369.20
370.25
360.90
+1.09%
1,471
0.41
Jul 18, 2025
383.90
383.90
371.45
375.75
366.27
+3.79%
860
0.23
Rows: