Education
About Us
Working with TipRanks
Follow Us
Shalimar Paints Ltd (IN:SHALPAINTS)
:SHALPAINTS
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
100.35
103.85
100.10
103.00
103.00
+2.03%
6,156
0.30
May 22, 2025
102.90
105.45
100.10
100.95
100.95
+0.20%
9,064
0.44
May 21, 2025
103.00
106.00
99.50
100.75
100.75
-0.89%
98,323
5.07
May 20, 2025
102.80
103.05
100.50
101.65
101.65
-1.02%
9,036
0.46
May 19, 2025
103.00
103.50
102.00
102.70
102.70
0.00%
9,026
0.46
May 16, 2025
100.70
103.05
100.60
102.70
102.70
+2.34%
3,575
0.18
May 15, 2025
101.05
102.35
100.00
100.35
100.35
-0.74%
19,920
1.02
May 14, 2025
105.75
105.75
100.05
101.10
101.10
-3.53%
13,646
0.70
May 13, 2025
101.75
105.00
101.25
104.80
104.80
+3.05%
12,463
0.64
May 12, 2025
96.05
102.45
96.05
101.70
101.70
+4.95%
7,984
0.41
May 09, 2025
98.10
98.10
95.40
96.90
96.90
-1.17%
3,011
0.15
May 08, 2025
101.45
101.45
97.45
98.05
98.05
-1.70%
4,350
0.22
May 07, 2025
91.35
101.05
91.35
99.75
99.75
-0.45%
6,728
0.33
May 06, 2025
103.00
103.50
99.80
100.20
100.20
-3.51%
4,420
0.22
May 05, 2025
103.85
104.70
102.65
103.85
103.85
+0.83%
6,749
0.32
May 02, 2025
105.00
106.80
101.25
103.00
103.00
-2.30%
7,426
0.35
Apr 30, 2025
107.57
107.63
104.55
105.43
105.43
-2.19%
8,480
0.40
Apr 29, 2025
109.80
110.21
107.09
107.79
107.79
+0.19%
2,913
0.14
Apr 28, 2025
110.01
110.01
107.00
107.59
107.59
-1.35%
4,654
0.21
Apr 25, 2025
114.91
115.48
108.30
109.06
109.06
-4.49%
7,177
0.31
Apr 24, 2025
104.25
115.61
104.25
114.19
114.19
-1.40%
3,836
0.16
Apr 23, 2025
113.49
118.60
112.25
115.81
115.81
+2.47%
24,041
1.02
Apr 22, 2025
117.00
117.00
112.91
113.02
113.02
-0.97%
9,702
0.41
Apr 21, 2025
117.95
118.91
110.09
114.13
114.13
+1.90%
15,545
0.67
Apr 17, 2025
112.79
113.17
111.14
112.00
112.00
-0.70%
8,780
0.37
Apr 16, 2025
115.43
115.53
110.90
112.79
112.79
-0.90%
14,815
0.63
Apr 15, 2025
106.19
115.00
105.93
113.81
113.81
+5.85%
31,905
1.39
Apr 11, 2025
110.67
110.80
106.40
107.52
107.52
+0.21%
2,387
0.10
Apr 09, 2025
107.95
111.50
102.98
107.29
107.29
+3.48%
23,780
1.04
Apr 08, 2025
96.00
103.68
96.00
103.68
103.68
+9.99%
36,525
1.61
Apr 07, 2025
97.49
98.01
92.25
94.26
94.26
-7.67%
21,994
0.98
Apr 04, 2025
103.00
103.80
100.30
102.09
102.09
-0.02%
7,157
0.32
Apr 03, 2025
101.38
103.50
101.35
102.11
102.11
+0.64%
7,223
0.32
Apr 02, 2025
107.00
107.00
100.70
101.46
101.46
-2.78%
9,635
0.43
Apr 01, 2025
101.50
105.85
98.81
104.36
104.36
+5.63%
49,335
2.29
Mar 28, 2025
101.10
102.10
97.90
98.80
98.80
-1.05%
25,082
1.18
Mar 27, 2025
100.00
103.00
98.85
99.85
99.85
+0.76%
29,151
1.39
Mar 26, 2025
104.55
104.80
98.65
99.10
99.10
-4.89%
21,681
1.03
Mar 25, 2025
110.85
110.85
103.90
104.20
104.20
-4.27%
35,240
1.70
Mar 24, 2025
108.95
110.00
107.90
108.85
108.85
+1.07%
24,376
1.18
Mar 21, 2025
107.90
109.15
105.50
107.70
107.70
+0.37%
11,898
0.56
Mar 20, 2025
108.45
111.90
105.00
107.30
107.30
+1.04%
26,942
1.24
Mar 19, 2025
103.50
108.50
103.50
106.20
106.20
+2.61%
17,313
0.80
Mar 18, 2025
108.95
108.95
100.90
103.50
103.50
-0.05%
16,308
0.76
Mar 17, 2025
109.45
109.45
103.00
103.55
103.55
-1.89%
13,290
0.63
Mar 13, 2025
104.05
106.75
104.00
105.55
105.55
+1.25%
11,006
0.52
Mar 12, 2025
106.15
106.50
102.50
104.25
104.25
-0.76%
7,047
0.33
Mar 11, 2025
109.90
109.90
104.65
105.05
105.05
-2.01%
16,080
0.75
Mar 10, 2025
112.50
112.50
106.50
107.20
107.20
-3.86%
7,747
0.36
Mar 07, 2025
106.95
112.50
106.95
111.50
111.50
+2.91%
327,766
19.61
Rows: