Education
About Us
Working with TipRanks
Follow Us
Shalimar Paints Ltd (IN:SHALPAINTS)
:SHALPAINTS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
75.02
85.50
75.02
83.16
83.16
+8.17%
63,777
2.62
Sep 26, 2025
78.21
78.21
76.00
76.88
76.88
-1.70%
3,734
0.15
Sep 25, 2025
79.61
80.36
78.00
78.21
78.21
-1.76%
5,385
0.22
Sep 24, 2025
80.51
81.70
79.50
79.61
79.61
-1.78%
17,658
0.71
Sep 23, 2025
82.48
83.79
80.83
81.05
81.05
-1.73%
22,711
0.93
Sep 22, 2025
87.49
87.49
82.00
82.48
82.48
-3.71%
14,056
0.58
Sep 19, 2025
82.94
88.71
81.00
85.66
85.66
+1.76%
167,329
7.72
Sep 18, 2025
74.80
88.56
73.01
84.18
84.18
+14.07%
608,428
49.42
Sep 17, 2025
72.60
74.28
72.60
73.80
73.80
+0.94%
6,447
0.51
Sep 16, 2025
75.00
75.50
72.82
73.11
73.11
-1.23%
23,687
1.91
Sep 15, 2025
71.80
74.28
71.80
74.02
74.02
+1.40%
23,324
1.88
Sep 12, 2025
74.00
74.42
72.60
73.00
73.00
-1.02%
7,229
0.58
Sep 11, 2025
75.00
76.00
73.50
73.75
73.75
-0.11%
14,194
1.01
Sep 10, 2025
73.41
75.16
73.41
73.83
73.83
+0.57%
9,459
0.67
Sep 09, 2025
74.34
74.50
72.50
73.41
73.41
+0.73%
10,957
0.78
Sep 08, 2025
73.48
74.45
72.40
72.88
72.88
+0.23%
7,013
0.49
Sep 05, 2025
72.15
73.62
72.15
72.71
72.71
-0.99%
8,104
0.56
Sep 04, 2025
73.51
75.13
72.70
73.44
73.44
-1.00%
9,196
0.63
Sep 03, 2025
74.90
75.66
72.57
74.18
74.18
-1.00%
29,502
2.05
Sep 02, 2025
73.04
75.20
71.90
74.93
74.93
+4.64%
13,977
0.98
Sep 01, 2025
71.77
72.51
71.00
71.61
71.61
+0.08%
3,312
0.23
Aug 29, 2025
71.55
73.43
71.03
71.55
71.55
-1.70%
11,124
0.77
Aug 28, 2025
74.25
74.25
71.69
72.79
72.79
-1.82%
13,102
0.90
Aug 26, 2025
72.50
78.00
71.39
74.14
74.14
+2.11%
22,299
1.58
Aug 25, 2025
73.12
73.75
72.41
72.61
72.61
-0.64%
6,023
0.42
Aug 22, 2025
72.20
73.80
72.20
73.08
73.08
-0.60%
1,696
0.11
Aug 21, 2025
74.95
74.95
73.00
73.52
73.52
+0.29%
5,809
0.39
Aug 20, 2025
72.08
73.69
71.51
73.31
73.31
+2.23%
10,384
0.70
Aug 19, 2025
74.00
74.27
71.44
71.71
71.71
-1.93%
16,439
1.02
Aug 18, 2025
71.71
73.84
70.42
73.12
73.12
+3.85%
8,379
0.52
Aug 14, 2025
72.24
78.57
70.02
70.41
70.41
-1.57%
28,802
1.83
Aug 13, 2025
76.49
76.49
71.00
71.53
71.53
-2.68%
10,937
0.70
Aug 12, 2025
74.23
75.37
72.98
73.50
73.50
-1.00%
8,048
0.51
Aug 11, 2025
74.75
76.87
73.00
74.24
74.24
-1.26%
6,490
0.41
Aug 08, 2025
76.11
78.11
74.51
75.19
75.19
-1.01%
7,290
0.45
Aug 07, 2025
75.60
76.41
75.25
75.96
75.96
-1.09%
4,404
0.27
Aug 06, 2025
78.59
78.59
75.34
76.80
76.80
-1.74%
11,111
0.70
Aug 05, 2025
77.60
79.13
77.60
78.16
78.16
-0.41%
8,355
0.53
Aug 04, 2025
77.29
79.53
77.29
78.48
78.48
+0.11%
12,428
0.79
Aug 01, 2025
81.15
83.00
78.06
78.39
78.39
-4.43%
17,504
1.12
Jul 31, 2025
80.01
83.09
80.01
82.02
82.02
+0.80%
8,017
0.51
Jul 30, 2025
81.71
84.47
81.10
81.37
81.37
-1.14%
12,436
0.80
Jul 29, 2025
82.91
83.39
81.11
82.31
82.31
-1.33%
20,652
1.35
Jul 28, 2025
87.49
87.49
82.91
83.42
83.42
-1.41%
20,758
1.38
Jul 25, 2025
91.00
92.58
84.21
84.61
84.61
-8.41%
65,508
4.66
Jul 24, 2025
93.00
94.78
92.00
92.38
92.38
-1.38%
12,570
0.90
Jul 23, 2025
96.65
96.65
92.99
93.67
93.67
-2.07%
7,885
0.57
Jul 22, 2025
96.24
96.30
95.60
95.65
95.65
-0.47%
2,450
0.17
Jul 21, 2025
96.23
96.90
95.86
96.10
96.10
-0.48%
3,614
0.25
Jul 18, 2025
95.00
97.44
95.00
96.56
96.56
-0.77%
5,133
0.35
Rows: