Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
252.75
254.80
246.30
253.25
253.25
-0.71%
107,620
0.08
Sep 10, 2026
250.90
255.85
246.95
255.05
255.05
+1.47%
202,503
0.15
Sep 09, 2026
248.75
253.40
246.15
251.35
251.35
+0.62%
198,043
0.15
Sep 08, 2026
248.30
255.65
244.80
249.80
249.80
-0.18%
8,902,432
7.62
Sep 07, 2026
260.00
260.00
248.25
250.25
250.25
-3.62%
233,677
0.20
Sep 04, 2026
261.95
262.45
256.45
259.65
259.65
-0.08%
1,100,156
0.95
Sep 03, 2026
255.50
260.40
253.25
259.85
259.85
+2.46%
207,034
0.18
Sep 02, 2026
260.25
260.25
251.60
253.60
253.60
-1.32%
74,920
0.06
Sep 01, 2026
260.30
260.30
254.80
257.00
257.00
-0.46%
2,104,686
1.85
Aug 31, 2026
248.70
259.85
244.55
258.20
258.20
+5.02%
598,384
0.53
Aug 28, 2026
239.00
247.65
238.40
245.85
245.85
+3.39%
213,210
0.19
Aug 27, 2026
246.05
253.00
235.50
237.80
237.80
-3.35%
200,680
0.18
Aug 26, 2026
257.00
258.00
244.15
246.05
246.05
-4.39%
422,547
0.37
Aug 25, 2026
262.05
262.05
256.40
257.35
257.35
-1.13%
67,120
0.06
Aug 24, 2026
251.40
262.60
251.40
260.30
260.30
+1.90%
480,993
0.43
Aug 21, 2026
258.30
259.85
244.10
255.45
255.45
+0.43%
9,642,601
9.94
Aug 20, 2026
264.80
268.55
237.10
254.35
254.35
-4.09%
1,440,641
1.51
Aug 19, 2026
259.60
267.40
256.35
265.20
265.20
+3.11%
353,011
0.37
Aug 18, 2026
259.80
262.60
252.50
257.20
257.20
-0.50%
177,246
0.18
Aug 17, 2026
252.30
263.50
252.30
258.50
258.50
+2.66%
1,883,264
2.02
Aug 14, 2026
250.00
253.15
249.60
251.80
251.80
+0.94%
204,839
0.22
Aug 13, 2026
247.70
254.85
245.80
249.45
249.45
+0.83%
270,552
0.29
Aug 12, 2026
250.00
252.30
244.50
247.40
247.40
-0.64%
134,363
0.14
Aug 11, 2026
250.15
256.00
244.35
249.00
249.00
+0.63%
374,655
0.39
Aug 10, 2026
241.00
248.65
240.40
247.45
247.45
+2.44%
265,955
0.28
Aug 07, 2026
238.35
244.00
238.35
241.55
241.55
+0.54%
243,913
0.26
Aug 06, 2026
245.80
250.05
237.75
240.25
240.25
-1.35%
13,975,760
19.25
Aug 05, 2026
251.40
253.10
242.60
243.55
243.55
-1.79%
242,393
0.33
Aug 04, 2026
241.60
250.00
240.00
248.00
248.00
+3.16%
390,087
0.54
Aug 03, 2026
251.60
261.55
237.55
240.40
240.40
-1.19%
3,654,783
5.50
Jul 31, 2026
222.00
253.35
219.80
243.30
243.30
+10.47%
4,641,049
7.81
Jul 30, 2026
215.10
221.55
214.75
220.25
220.25
+1.83%
337,180
0.57
Jul 29, 2026
208.00
220.00
205.35
216.30
216.30
+4.27%
407,926
0.70
Jul 28, 2026
211.90
211.90
203.00
207.45
207.45
-1.12%
278,337
0.48
Jul 27, 2026
214.75
214.75
207.50
209.80
209.80
-2.12%
390,690
0.67
Jul 24, 2026
208.25
217.20
203.85
214.35
214.35
-1.92%
17,621,303
58.06
Jul 23, 2026
218.65
223.50
216.50
218.55
218.55
+0.64%
152,855
0.50
Jul 22, 2026
217.95
223.25
214.00
217.15
217.15
-0.69%
81,547
0.27
Jul 21, 2026
224.85
229.35
217.50
218.65
218.65
-1.11%
61,930
0.20
Jul 20, 2026
213.35
224.80
209.90
221.10
221.10
-0.34%
149,435
0.47
Jul 17, 2026
205.25
233.60
203.65
221.85
221.85
+8.91%
895,019
2.91
Jul 16, 2026
205.00
212.75
195.50
203.70
203.70
-0.85%
208,448
0.68
Jul 15, 2026
208.50
212.10
203.40
205.45
205.45
-1.65%
143,686
0.47
Jul 14, 2026
223.45
223.45
204.75
208.90
208.90
-6.26%
369,023
1.21
Jul 13, 2026
227.55
233.05
221.30
222.85
222.85
-2.24%
43,224
0.14
Jul 10, 2026
221.05
229.10
221.05
227.95
227.95
+3.54%
146,424
0.48
Jul 09, 2026
221.15
228.00
218.65
220.15
220.15
+0.94%
66,298
0.22
Jul 08, 2026
224.15
228.65
212.20
218.10
218.10
-4.55%
214,028
0.68
Jul 07, 2026
236.30
241.55
222.15
228.50
228.50
-1.51%
103,017
0.33
Jul 06, 2026
229.00
236.40
224.45
232.00
232.00
+2.95%
128,743
0.41
Rows: