Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
298.35
300.05
268.90
272.25
272.25
-7.49%
706,154
0.65
Oct 29, 2026
287.70
301.45
276.70
294.30
294.30
+1.34%
775,212
0.69
Oct 28, 2026
292.25
294.60
287.75
290.40
290.40
-0.63%
59,956
0.05
Oct 27, 2026
289.70
297.25
284.95
292.25
292.25
+2.33%
209,196
0.17
Oct 26, 2026
270.05
286.70
270.05
285.60
285.60
+3.93%
304,100
0.25
Oct 23, 2026
274.95
276.00
263.15
274.80
274.80
-0.63%
900,140
0.75
Oct 22, 2026
270.35
278.80
266.10
276.55
276.55
+1.54%
317,911
0.27
Oct 21, 2026
284.25
285.05
270.15
272.35
272.35
-4.17%
228,310
0.16
Oct 20, 2026
284.20
290.85
281.70
284.20
284.20
0.00%
0
0.00
Oct 19, 2026
289.45
290.85
281.70
284.20
284.20
-1.76%
66,074
0.04
Oct 16, 2026
287.95
290.65
286.00
289.30
289.30
+1.37%
29,506
0.02
Oct 15, 2026
294.90
296.85
283.50
285.40
285.40
-4.31%
148,226
0.10
Oct 14, 2026
293.20
300.35
290.45
298.25
298.25
+1.72%
225,806
0.15
Oct 13, 2026
297.20
298.65
290.00
293.20
293.20
-0.53%
653,738
0.44
Oct 12, 2026
300.00
301.00
275.10
294.75
294.75
-0.12%
8,574,262
6.38
Oct 09, 2026
287.05
301.15
286.15
295.10
295.10
+3.13%
275,102
0.20
Oct 08, 2026
294.35
294.35
284.70
286.15
286.15
-2.14%
278,783
0.21
Oct 07, 2026
288.05
296.35
287.25
292.40
292.40
+1.62%
435,850
0.33
Oct 06, 2026
291.35
291.85
284.55
287.75
287.75
-0.40%
148,222
0.11
Oct 05, 2026
272.45
290.10
272.05
288.90
288.90
+5.79%
235,154
0.18
Oct 02, 2026
273.10
278.65
267.65
273.10
273.10
0.00%
0
0.00
Oct 01, 2026
276.05
278.65
267.65
273.10
273.10
-2.64%
290,090
0.22
Sep 30, 2026
284.70
289.80
278.10
280.50
280.50
-0.09%
5,728,284
4.60
Sep 29, 2026
273.75
284.25
271.50
280.75
280.75
+2.65%
352,293
0.28
Sep 28, 2026
283.60
283.60
272.30
273.50
273.50
-3.29%
228,909
0.18
Sep 25, 2026
286.00
291.35
281.60
282.80
282.80
-1.02%
80,704
0.06
Sep 24, 2026
285.70
291.90
279.55
285.70
285.70
+0.12%
286,089
0.23
Sep 23, 2026
283.30
290.05
282.50
285.35
285.35
+0.74%
439,174
0.36
Sep 22, 2026
272.55
287.95
272.55
283.25
283.25
+3.83%
798,327
0.65
Sep 21, 2026
251.00
274.70
248.40
272.80
272.80
+8.38%
724,692
0.56
Sep 18, 2026
252.00
253.55
247.55
251.70
251.70
-0.16%
134,255
0.10
Sep 17, 2026
243.45
253.80
243.45
252.10
252.10
+3.26%
153,699
0.12
Sep 16, 2026
241.20
247.70
236.90
244.15
244.15
+1.24%
158,649
0.12
Sep 15, 2026
255.85
255.85
239.85
241.15
241.15
-4.78%
188,095
0.14
Sep 14, 2026
253.25
254.80
246.30
253.25
253.25
0.00%
0
0.00
Sep 11, 2026
252.75
254.80
246.30
253.25
253.25
-0.71%
107,620
0.08
Sep 10, 2026
250.90
255.85
246.95
255.05
255.05
+1.47%
202,503
0.15
Sep 09, 2026
248.75
253.40
246.15
251.35
251.35
+0.62%
198,043
0.15
Sep 08, 2026
248.30
255.65
244.80
249.80
249.80
-0.18%
8,902,432
7.62
Sep 07, 2026
260.00
260.00
248.25
250.25
250.25
-3.62%
233,677
0.20
Sep 04, 2026
261.95
262.45
256.45
259.65
259.65
-0.08%
1,100,156
0.95
Sep 03, 2026
255.50
260.40
253.25
259.85
259.85
+2.46%
207,034
0.18
Sep 02, 2026
260.25
260.25
251.60
253.60
253.60
-1.32%
74,920
0.06
Sep 01, 2026
260.30
260.30
254.80
257.00
257.00
-0.46%
2,104,686
1.85
Aug 31, 2026
248.70
259.85
244.55
258.20
258.20
+5.02%
598,384
0.53
Aug 28, 2026
239.00
247.65
238.40
245.85
245.85
+3.39%
213,210
0.19
Aug 27, 2026
246.05
253.00
235.50
237.80
237.80
-3.35%
200,680
0.18
Aug 26, 2026
257.00
258.00
244.15
246.05
246.05
-4.39%
422,547
0.37
Aug 25, 2026
262.05
262.05
256.40
257.35
257.35
-1.13%
67,120
0.06
Aug 24, 2026
251.40
262.60
251.40
260.30
260.30
+1.90%
480,993
0.43
Rows: