Education
About Us
Working with TipRanks
Follow Us
SG Mart Ltd (IN:SGMART)
:SGMART
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
342.55
343.65
330.00
334.75
334.75
-3.45%
60,135
0.29
Oct 31, 2025
346.30
360.90
336.00
346.70
346.70
-3.43%
81,538
0.39
Oct 30, 2025
372.95
375.50
353.35
359.00
359.00
-2.46%
70,397
0.33
Oct 29, 2025
357.05
373.50
357.05
368.05
368.05
+3.90%
94,243
0.43
Oct 28, 2025
351.00
368.00
348.05
354.25
354.25
+1.39%
34,368
0.16
Oct 27, 2025
343.05
354.95
343.00
349.40
349.40
+2.22%
22,178
0.10
Oct 24, 2025
353.80
355.60
339.80
341.80
341.80
-3.54%
26,686
0.12
Oct 23, 2025
364.95
371.35
351.20
354.35
354.35
-2.13%
45,757
0.21
Oct 21, 2025
364.75
364.75
358.00
362.05
362.05
+1.06%
16,403
0.07
Oct 20, 2025
347.05
365.25
347.00
358.25
358.25
+3.68%
33,966
0.15
Oct 17, 2025
353.65
354.00
342.20
345.55
345.55
-1.82%
19,593
0.09
Oct 16, 2025
339.65
360.65
338.05
351.95
351.95
+3.50%
87,727
0.38
Oct 15, 2025
340.30
343.00
333.95
340.05
340.05
+0.35%
14,576
0.06
Oct 14, 2025
341.00
359.65
337.60
338.85
338.85
-1.27%
21,059
0.09
Oct 13, 2025
344.45
347.50
338.00
343.20
343.20
-1.02%
16,305
0.07
Oct 10, 2025
344.95
353.30
342.00
346.75
346.75
+0.87%
24,424
0.10
Oct 09, 2025
354.20
360.15
340.00
343.75
343.75
-2.65%
48,351
0.21
Oct 08, 2025
363.15
364.10
351.00
353.10
353.10
-3.18%
37,373
0.16
Oct 07, 2025
377.90
377.90
363.00
364.70
364.70
-1.99%
23,556
0.10
Oct 06, 2025
367.00
378.20
360.45
372.10
372.10
+2.18%
51,558
0.22
Oct 03, 2025
360.00
366.40
359.95
364.15
364.15
+0.32%
5,783
0.02
Oct 01, 2025
356.05
371.30
356.05
363.00
363.00
+0.71%
17,245
0.07
Sep 30, 2025
364.45
369.70
358.00
360.45
360.45
-1.10%
47,091
0.19
Sep 29, 2025
369.90
369.90
360.00
364.45
364.45
+0.37%
20,583
0.08
Sep 26, 2025
368.05
376.95
362.30
363.10
363.10
-3.60%
29,838
0.12
Sep 25, 2025
376.65
379.55
373.00
376.65
376.65
-0.49%
21,903
0.09
Sep 24, 2025
379.55
381.80
373.00
378.50
378.50
-0.28%
30,011
0.12
Sep 23, 2025
383.00
383.00
374.20
379.55
379.55
+0.82%
57,463
0.22
Sep 22, 2025
378.55
384.50
375.15
376.45
376.45
-1.72%
42,426
0.16
Sep 19, 2025
383.55
389.55
380.45
383.05
383.05
-0.16%
120,473
0.47
Sep 18, 2025
370.35
388.90
370.35
383.65
383.65
+2.05%
193,184
0.75
Sep 17, 2025
368.00
382.00
366.00
375.95
375.95
+1.80%
177,721
0.69
Sep 16, 2025
365.00
378.50
362.25
369.30
369.30
+1.54%
72,006
0.28
Sep 15, 2025
357.95
365.85
353.35
363.70
363.70
+1.61%
40,696
0.15
Sep 12, 2025
361.55
366.90
349.00
357.95
357.95
-1.00%
90,326
0.33
Sep 11, 2025
354.85
364.40
351.65
361.55
361.55
+3.71%
211,300
0.75
Sep 10, 2025
356.95
357.00
341.00
348.60
348.60
-1.50%
136,461
0.47
Sep 09, 2025
357.00
358.85
349.95
353.90
353.90
-0.53%
69,162
0.23
Sep 08, 2025
363.50
365.60
352.50
355.80
355.80
-2.06%
76,008
0.25
Sep 05, 2025
365.00
365.90
350.00
363.30
363.30
+0.94%
200,002
0.65
Sep 04, 2025
336.30
368.75
325.15
359.90
359.90
+9.04%
6,033,675
28.57
Sep 03, 2025
330.15
334.55
325.50
330.05
330.05
-0.03%
166,848
0.78
Sep 02, 2025
336.90
339.80
325.00
330.15
330.15
-2.08%
273,067
1.27
Sep 01, 2025
333.90
339.95
325.50
337.15
337.15
+2.41%
132,461
0.61
Aug 29, 2025
340.00
347.85
325.30
329.20
329.20
-3.12%
69,207
0.32
Aug 28, 2025
342.60
344.85
335.05
339.80
339.80
-1.55%
69,646
0.32
Aug 26, 2025
348.00
352.95
342.25
345.15
345.15
-1.90%
39,141
0.18
Aug 25, 2025
350.00
353.00
342.05
351.85
351.85
+1.32%
105,505
0.48
Aug 22, 2025
347.90
355.90
337.30
347.25
347.25
+0.35%
79,033
0.35
Aug 21, 2025
352.75
357.05
341.55
346.05
346.05
+0.22%
98,560
0.44
Rows: