Want to see IN:SGMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
742.25
758.25
730.00
736.85
736.85
-0.73%
17,989
0.23
Oct 02, 2026
742.25
771.40
729.55
742.25
742.25
0.00%
0
0.00
Oct 01, 2026
744.05
771.40
729.55
742.25
742.25
-1.21%
10,217
0.12
Sep 30, 2026
755.70
767.00
742.45
751.35
751.35
-1.36%
17,022
0.20
Sep 29, 2026
725.05
771.10
725.00
761.70
761.70
+4.51%
21,425
0.25
Sep 28, 2026
726.80
745.00
720.00
728.80
728.80
-0.65%
21,718
0.25
Sep 25, 2026
720.00
742.50
716.20
733.55
733.55
+2.33%
8,932
0.10
Sep 24, 2026
725.00
731.45
709.80
716.85
716.85
-2.08%
8,182
0.10
Sep 23, 2026
719.00
740.00
719.00
732.10
732.10
+1.36%
11,126
0.13
Sep 22, 2026
734.45
741.60
720.00
722.25
722.25
-1.16%
11,918
0.14
Sep 21, 2026
727.35
740.00
715.00
730.75
730.75
-0.29%
25,781
0.31
Sep 18, 2026
720.10
749.80
714.05
732.90
732.90
+3.02%
8,447
0.10
Sep 17, 2026
691.35
723.45
691.35
711.40
711.40
+2.07%
11,989
0.14
Sep 16, 2026
715.05
721.80
678.50
697.00
697.00
-3.51%
46,742
0.56
Sep 15, 2026
743.35
753.10
718.30
722.35
722.35
-3.85%
14,849
0.18
Sep 14, 2026
751.25
772.60
747.65
751.25
751.25
0.00%
0
0.00
Sep 11, 2026
765.50
772.60
747.65
751.25
751.25
-2.12%
14,207
0.17
Sep 10, 2026
778.60
782.70
762.90
767.50
767.50
-0.66%
12,199
0.15
Sep 09, 2026
799.40
812.75
766.65
772.60
772.60
-4.48%
20,906
0.25
Sep 08, 2026
800.65
827.95
800.65
808.80
808.80
-0.26%
8,183
0.10
Sep 07, 2026
817.15
841.10
807.55
810.90
810.90
-1.84%
12,258
0.15
Sep 04, 2026
819.55
832.45
816.05
826.10
826.10
+1.42%
233,776
2.91
Sep 03, 2026
854.95
854.95
812.60
814.50
814.50
-1.35%
14,332
0.18
Sep 02, 2026
836.45
844.35
821.50
825.65
825.65
-1.13%
7,631
0.10
Sep 01, 2026
818.80
858.45
797.35
835.10
835.10
+3.89%
19,542
0.24
Aug 31, 2026
792.00
818.15
787.95
803.85
803.85
+1.96%
18,110
0.23
Aug 28, 2026
801.10
818.00
785.00
788.40
788.40
-2.93%
36,487
0.46
Aug 27, 2026
861.50
861.50
804.30
812.20
812.20
-3.32%
22,614
0.29
Aug 26, 2026
838.40
861.35
835.35
840.05
840.05
+0.25%
18,171
0.23
Aug 25, 2026
812.25
846.45
809.95
837.95
837.95
+3.16%
25,207
0.32
Aug 24, 2026
829.85
838.40
803.15
812.25
812.25
-0.98%
17,507
0.22
Aug 21, 2026
805.00
822.00
803.65
820.25
820.25
+1.85%
10,031
0.13
Aug 20, 2026
796.00
824.10
774.85
805.35
805.35
-0.06%
38,831
0.50
Aug 19, 2026
807.55
817.00
785.45
805.80
805.80
+0.22%
16,141
0.21
Aug 18, 2026
747.05
810.15
743.65
804.05
804.05
+6.94%
47,146
0.61
Aug 17, 2026
745.00
756.00
729.25
751.90
751.90
+2.03%
13,919
0.18
Aug 14, 2026
755.30
755.35
735.00
736.95
736.95
-1.38%
16,924
0.22
Aug 13, 2026
722.75
753.15
721.00
747.30
747.30
+4.17%
77,429
1.00
Aug 12, 2026
717.00
720.95
708.00
717.40
717.40
-0.01%
6,684
0.09
Aug 11, 2026
707.45
722.20
699.65
717.50
717.50
+0.23%
11,022
0.14
Aug 10, 2026
723.20
727.00
707.45
715.85
715.85
-0.05%
10,195
0.13
Aug 07, 2026
711.05
724.45
710.00
716.20
716.20
-0.11%
7,846
0.10
Aug 06, 2026
710.00
720.20
708.00
717.00
717.00
+1.14%
17,246
0.22
Aug 05, 2026
720.00
723.00
706.05
708.90
708.90
-1.44%
26,719
0.31
Aug 04, 2026
690.00
723.00
686.75
719.25
719.25
+3.54%
32,997
0.39
Aug 03, 2026
703.60
706.90
687.20
694.65
694.65
-0.38%
15,384
0.18
Jul 31, 2026
692.00
714.85
692.00
697.30
697.30
+0.65%
11,989
0.14
Jul 30, 2026
700.15
707.20
690.00
692.80
692.80
-2.18%
118,514
1.42
Jul 29, 2026
727.10
727.10
701.70
708.25
708.25
-0.62%
11,355
0.14
Jul 28, 2026
733.00
733.00
709.30
712.65
712.65
-0.99%
13,137
0.16
Rows: