Want to see IN:SETCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
16.52
17.62
16.52
17.30
17.30
+0.41%
9,356
0.41
Sep 09, 2026
16.70
17.80
16.65
17.23
17.23
-1.54%
30,667
1.35
Sep 08, 2026
17.39
17.90
17.16
17.50
17.50
-1.35%
4,506
0.20
Sep 07, 2026
17.79
18.10
17.10
17.74
17.74
+1.37%
4,197
0.18
Sep 04, 2026
17.54
17.90
17.02
17.50
17.50
-2.23%
26,822
1.19
Sep 03, 2026
18.00
18.10
17.10
17.90
17.90
-0.56%
10,332
0.45
Sep 02, 2026
17.40
18.20
17.40
18.00
18.00
-1.42%
8,637
0.33
Sep 01, 2026
18.50
18.50
17.51
18.26
18.26
+2.53%
45,702
1.81
Aug 31, 2026
17.50
18.30
17.35
17.81
17.81
-2.04%
7,464
0.30
Aug 28, 2026
18.37
18.37
17.50
18.18
18.18
+3.89%
13,797
0.54
Aug 27, 2026
18.00
18.00
17.00
17.50
17.50
+1.39%
17,240
0.67
Aug 26, 2026
18.00
18.00
17.15
17.26
17.26
-4.11%
13,670
0.53
Aug 25, 2026
18.87
18.87
17.21
18.00
18.00
+0.11%
7,611
0.30
Aug 24, 2026
17.98
17.98
17.47
17.98
17.98
+4.96%
27,716
1.10
Aug 21, 2026
17.13
17.13
17.13
17.13
17.13
+1.96%
321
0.01
Aug 20, 2026
17.00
17.00
16.70
16.80
16.80
-1.18%
2,221
0.09
Aug 19, 2026
16.81
17.00
16.81
17.00
17.00
-0.64%
1,152
0.05
Aug 18, 2026
17.45
17.45
17.11
17.11
17.11
0.00%
21,741
0.87
Aug 17, 2026
17.11
17.11
17.11
17.11
17.11
-1.95%
22,408
0.90
Aug 14, 2026
17.45
17.45
17.45
17.45
17.45
-1.97%
2,713
0.11
Aug 13, 2026
17.80
17.80
17.50
17.80
17.80
0.00%
45,380
1.84
Aug 12, 2026
17.60
17.80
17.25
17.80
17.80
+1.14%
1,499
0.06
Aug 11, 2026
17.95
17.95
17.60
17.60
17.60
-1.95%
10,649
0.43
Aug 10, 2026
17.95
17.95
17.75
17.95
17.95
+0.28%
12,122
0.49
Aug 07, 2026
17.61
17.90
17.61
17.90
17.90
+1.65%
21,772
0.88
Aug 06, 2026
17.61
17.75
17.61
17.61
17.61
0.00%
2,171
0.09
Aug 05, 2026
17.85
17.85
17.61
17.61
17.61
-0.79%
13,840
0.54
Aug 04, 2026
17.81
18.00
17.75
17.75
17.75
-0.34%
3,802
0.15
Aug 03, 2026
17.91
17.91
17.81
17.81
17.81
+1.42%
4,520
0.18
Jul 31, 2026
17.56
17.56
17.56
17.56
17.56
-1.95%
40,741
1.64
Jul 30, 2026
17.91
17.91
17.91
17.91
17.91
-1.97%
581
0.02
Jul 29, 2026
18.27
18.27
18.27
18.27
18.27
-1.98%
3,079
0.12
Jul 28, 2026
17.93
18.64
17.93
18.64
18.64
+1.91%
28,144
1.12
Jul 27, 2026
18.29
18.29
18.29
18.29
18.29
-1.98%
20,526
0.76
Jul 24, 2026
18.00
18.66
17.94
18.66
18.66
+1.97%
6,427
0.24
Jul 23, 2026
18.50
18.50
18.16
18.30
18.30
-1.24%
6,216
0.23
Jul 22, 2026
18.53
18.53
18.53
18.53
18.53
-1.96%
7,194
0.26
Jul 21, 2026
18.85
18.92
18.85
18.90
18.90
+1.89%
22,386
0.81
Jul 20, 2026
18.60
18.60
18.37
18.55
18.55
+1.70%
3,539
0.13
Jul 17, 2026
18.00
18.24
18.00
18.24
18.24
+1.96%
3,404
0.12
Jul 16, 2026
18.00
18.00
17.82
17.89
17.89
-0.33%
1,968
0.07
Jul 15, 2026
18.00
18.00
17.95
17.95
17.95
-1.97%
20,196
0.71
Jul 14, 2026
17.27
19.06
17.26
18.31
18.31
+0.83%
54,262
1.91
Jul 13, 2026
19.69
19.69
18.05
18.16
18.16
-3.92%
35,713
1.27
Jul 10, 2026
18.90
18.90
18.74
18.90
18.90
+5.00%
4,528
0.16
Jul 09, 2026
17.22
18.08
17.01
18.00
18.00
+4.53%
4,918
0.18
Jul 08, 2026
16.96
17.22
16.61
17.22
17.22
+5.00%
9,148
0.32
Jul 07, 2026
15.94
16.40
15.12
16.40
16.40
+3.67%
58,278
2.10
Jul 06, 2026
15.85
16.04
15.24
15.82
15.82
-1.37%
51,871
1.77
Jul 03, 2026
15.80
16.04
15.80
16.04
16.04
-0.50%
10,529
0.36
Rows: