Want to see IN:SETCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.59
15.90
15.26
15.50
15.50
-0.96%
5,933
0.49
Oct 29, 2026
16.50
16.69
15.60
15.65
15.65
-2.55%
8,526
0.71
Oct 28, 2026
15.60
16.07
15.10
16.06
16.06
+4.90%
14,845
1.20
Oct 27, 2026
14.50
15.90
14.49
15.31
15.31
+0.39%
17,635
1.46
Oct 26, 2026
15.90
16.25
15.25
15.25
15.25
-4.98%
23,092
1.96
Oct 23, 2026
16.06
16.40
16.05
16.05
16.05
-4.97%
7,995
0.66
Oct 22, 2026
16.12
17.35
16.12
16.89
16.89
-0.18%
11,177
0.91
Oct 21, 2026
17.80
17.80
16.30
16.92
16.92
-0.59%
13,951
1.15
Oct 20, 2026
17.02
17.92
17.00
17.02
17.02
0.00%
0
0.00
Oct 19, 2026
17.85
17.92
17.00
17.02
17.02
-2.18%
7,148
0.58
Oct 16, 2026
17.90
17.90
17.15
17.40
17.40
-1.97%
5,777
0.46
Oct 15, 2026
18.50
18.50
17.50
17.75
17.75
+0.23%
1,340
0.11
Oct 14, 2026
18.50
18.50
17.67
17.71
17.71
-0.95%
2,062
0.16
Oct 13, 2026
18.33
18.33
17.45
17.88
17.88
-0.39%
6,400
0.51
Oct 12, 2026
18.00
18.48
17.60
17.95
17.95
-0.28%
5,528
0.43
Oct 09, 2026
18.65
18.65
17.75
18.00
18.00
+1.24%
1,843
0.14
Oct 08, 2026
18.30
19.34
17.76
17.78
17.78
-4.87%
7,772
0.56
Oct 07, 2026
18.88
18.88
17.52
18.69
18.69
+3.89%
14,969
1.08
Oct 06, 2026
17.84
18.47
17.50
17.99
17.99
-1.69%
1,949
0.14
Oct 05, 2026
18.39
18.39
17.90
18.30
18.30
-0.49%
4,105
0.29
Oct 02, 2026
18.39
18.85
18.00
18.39
18.39
0.00%
0
0.00
Oct 01, 2026
18.68
18.85
18.00
18.39
18.39
+0.49%
5,853
0.37
Sep 30, 2026
19.25
19.25
18.01
18.30
18.30
-0.54%
1,645
0.10
Sep 29, 2026
18.74
18.99
17.86
18.40
18.40
-1.34%
6,531
0.42
Sep 28, 2026
18.20
19.18
18.20
18.65
18.65
0.00%
13,542
0.85
Sep 25, 2026
18.05
18.98
18.05
18.65
18.65
+2.81%
24,134
1.49
Sep 24, 2026
17.27
18.14
17.00
18.14
18.14
+4.98%
93,704
6.34
Sep 23, 2026
17.41
17.41
16.88
17.28
17.28
-0.69%
4,498
0.31
Sep 22, 2026
16.99
17.41
16.97
17.40
17.40
+4.88%
2,890
0.19
Sep 21, 2026
17.00
17.35
16.50
16.59
16.59
-4.38%
20,622
1.39
Sep 18, 2026
17.18
17.68
16.99
17.35
17.35
+3.03%
6,198
0.41
Sep 17, 2026
17.50
17.50
16.55
16.84
16.84
-2.09%
4,036
0.25
Sep 16, 2026
16.61
17.80
16.61
17.20
17.20
-0.98%
10,101
0.63
Sep 15, 2026
17.04
17.63
16.85
17.37
17.37
+1.94%
8,445
0.52
Sep 14, 2026
17.04
17.80
16.63
17.04
17.04
0.00%
0
0.00
Sep 11, 2026
17.19
17.80
16.63
17.04
17.04
-1.50%
10,041
0.44
Sep 10, 2026
16.52
17.62
16.52
17.30
17.30
+0.41%
9,356
0.41
Sep 09, 2026
16.70
17.80
16.65
17.23
17.23
-1.54%
30,667
1.35
Sep 08, 2026
17.39
17.90
17.16
17.50
17.50
-1.35%
4,506
0.20
Sep 07, 2026
17.79
18.10
17.10
17.74
17.74
+1.37%
4,197
0.18
Sep 04, 2026
17.54
17.90
17.02
17.50
17.50
-2.23%
26,822
1.19
Sep 03, 2026
18.00
18.10
17.10
17.90
17.90
-0.56%
10,332
0.45
Sep 02, 2026
17.40
18.20
17.40
18.00
18.00
-1.42%
8,637
0.33
Sep 01, 2026
18.50
18.50
17.51
18.26
18.26
+2.53%
45,702
1.81
Aug 31, 2026
17.50
18.30
17.35
17.81
17.81
-2.04%
7,464
0.30
Aug 28, 2026
18.37
18.37
17.50
18.18
18.18
+3.89%
13,797
0.54
Aug 27, 2026
18.00
18.00
17.00
17.50
17.50
+1.39%
17,240
0.67
Aug 26, 2026
18.00
18.00
17.15
17.26
17.26
-4.11%
13,670
0.53
Aug 25, 2026
18.87
18.87
17.21
18.00
18.00
+0.11%
7,611
0.30
Aug 24, 2026
17.98
17.98
17.47
17.98
17.98
+4.96%
27,716
1.10
Rows: