Education
About Us
Working with TipRanks
Follow Us
Servotech Power Systems Ltd. (IN:SERVOTECH)
:SERVOTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
151.38
151.50
147.00
147.56
147.56
-1.53%
899,459
0.66
Jun 25, 2025
149.95
154.48
148.97
149.86
149.86
+1.44%
2,243,775
1.66
Jun 24, 2025
143.95
153.55
141.09
147.73
147.73
+6.80%
4,756,313
3.69
Jun 23, 2025
138.77
142.34
137.81
138.32
138.32
-0.32%
1,125,181
0.87
Jun 20, 2025
133.76
140.00
133.76
138.77
138.77
+3.21%
957,495
0.75
Jun 19, 2025
140.06
142.39
132.57
134.45
134.45
-4.01%
1,529,993
1.21
Jun 18, 2025
141.20
143.48
139.30
140.06
140.06
-1.45%
730,950
0.58
Jun 17, 2025
147.99
151.50
141.41
142.12
142.12
-3.48%
1,255,039
1.01
Jun 16, 2025
147.20
149.60
141.62
147.25
147.25
-0.84%
988,657
0.80
Jun 13, 2025
143.75
149.50
143.75
148.49
148.49
-2.18%
1,088,008
0.89
Jun 12, 2025
159.53
159.85
149.50
151.80
151.80
-4.85%
1,451,573
1.20
Jun 11, 2025
160.01
164.00
158.00
159.53
159.53
+0.19%
1,884,285
1.58
Jun 10, 2025
156.00
164.31
155.93
159.22
159.22
+2.29%
2,683,598
2.32
Jun 09, 2025
158.00
158.90
153.15
155.65
155.65
-0.44%
1,593,434
1.40
Jun 06, 2025
152.15
161.74
151.01
156.34
156.34
+2.43%
3,201,925
2.90
Jun 05, 2025
165.00
165.54
151.90
152.63
152.63
-6.98%
4,418,081
4.23
Jun 04, 2025
150.40
168.50
150.25
164.08
164.08
+11.42%
15,692,457
19.56
Jun 03, 2025
124.00
148.00
123.42
147.26
147.26
+19.39%
10,915,243
17.21
Jun 02, 2025
124.90
125.00
122.04
123.34
123.34
-0.03%
579,806
0.92
May 30, 2025
120.50
124.50
119.60
123.38
123.38
+3.15%
1,002,481
1.58
May 29, 2025
121.00
121.75
119.01
119.61
119.61
-0.63%
478,232
0.74
May 28, 2025
121.60
122.44
120.00
120.37
120.37
-0.66%
443,877
0.69
May 27, 2025
122.30
122.50
120.35
121.17
121.17
-0.46%
540,908
0.83
May 26, 2025
124.00
125.00
121.50
121.73
121.73
-1.31%
582,271
0.89
May 23, 2025
125.00
125.58
122.51
123.35
123.35
-0.86%
484,913
0.74
May 22, 2025
125.65
125.98
124.00
124.42
124.42
-1.07%
435,084
0.66
May 21, 2025
127.20
127.98
124.50
125.76
125.76
-0.77%
517,962
0.78
May 20, 2025
130.45
132.30
126.37
126.74
126.74
-1.02%
1,189,313
1.81
May 19, 2025
127.00
130.84
125.60
128.05
128.05
+2.36%
1,227,824
1.91
May 16, 2025
125.45
127.37
124.06
125.10
125.10
+0.22%
692,157
1.09
May 15, 2025
125.00
126.79
124.12
124.83
124.83
+0.03%
457,946
0.72
May 14, 2025
125.00
126.49
123.71
124.79
124.79
+0.12%
598,255
0.95
May 13, 2025
125.59
127.54
124.25
124.64
124.64
-0.76%
570,166
0.91
May 12, 2025
126.60
126.60
120.66
125.59
125.59
+9.22%
827,919
1.33
May 09, 2025
111.65
115.87
111.65
114.99
114.99
-1.89%
602,260
0.97
May 08, 2025
119.00
122.55
116.00
117.21
117.21
-0.45%
731,189
1.19
May 07, 2025
118.00
121.29
114.63
117.74
117.74
-4.56%
1,400,560
2.33
May 06, 2025
130.50
131.89
122.31
123.36
123.36
-4.54%
891,211
1.49
May 05, 2025
124.50
130.00
121.58
129.23
129.23
+6.07%
1,041,577
1.77
May 02, 2025
123.00
124.95
121.08
121.84
121.84
-0.13%
350,436
0.59
Apr 30, 2025
126.50
126.79
121.40
122.00
122.00
-3.82%
371,254
0.62
Apr 29, 2025
129.50
133.00
123.60
126.85
126.85
-1.25%
590,643
0.98
Apr 28, 2025
122.20
131.75
121.20
128.45
128.45
+3.56%
736,043
1.21
Apr 25, 2025
131.71
131.96
121.42
124.04
124.04
-4.88%
838,640
1.40
Apr 24, 2025
129.80
134.49
129.41
130.40
130.40
+0.46%
665,757
1.12
Apr 23, 2025
132.00
132.40
128.50
129.80
129.80
-0.38%
424,955
0.71
Apr 22, 2025
129.65
134.00
127.23
130.30
130.30
+0.97%
856,366
1.45
Apr 21, 2025
130.00
131.40
127.89
129.05
129.05
+0.70%
526,566
0.88
Apr 17, 2025
129.50
131.52
127.70
128.15
128.15
-1.82%
449,337
0.75
Apr 16, 2025
133.10
133.40
129.50
130.53
130.53
-0.45%
515,309
0.84
Rows: