Want to see IN:SERVOTECH full AI Analyst Report?
Servotech Power Systems Ltd. (SERVOTECH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 64.54 | 64.54 | 61.00 | 62.09 | 62.09 | -4.20% | 319,859 | 0.89 |
| Oct 29, 2026 | 65.50 | 65.59 | 64.00 | 64.81 | 64.81 | -1.16% | 189,667 | 0.51 |
| Oct 28, 2026 | 63.73 | 68.00 | 63.41 | 65.57 | 65.57 | +1.45% | 257,991 | 0.64 |
| Oct 27, 2026 | 62.74 | 65.30 | 62.74 | 64.63 | 64.63 | +3.01% | 318,396 | 0.70 |
| Oct 26, 2026 | 62.98 | 63.90 | 62.05 | 62.74 | 62.74 | -0.88% | 333,463 | 0.73 |
| Oct 23, 2026 | 65.10 | 65.10 | 62.01 | 63.30 | 63.30 | -2.76% | 369,289 | 0.80 |
| Oct 22, 2026 | 66.17 | 66.86 | 64.90 | 65.10 | 65.10 | -1.62% | 286,532 | 0.62 |
| Oct 21, 2026 | 68.50 | 68.58 | 65.11 | 66.17 | 66.17 | -3.33% | 500,854 | 1.07 |
| Oct 20, 2026 | 68.45 | 69.00 | 68.00 | 68.45 | 68.45 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 68.63 | 69.00 | 68.00 | 68.45 | 68.45 | -1.65% | 200,828 | 0.37 |
| Oct 16, 2026 | 69.00 | 69.89 | 68.20 | 69.60 | 69.60 | +0.96% | 198,114 | 0.36 |
| Oct 15, 2026 | 70.51 | 70.76 | 68.65 | 68.94 | 68.94 | -1.58% | 185,254 | 0.33 |
| Oct 14, 2026 | 69.25 | 71.69 | 69.00 | 70.05 | 70.05 | +0.78% | 477,132 | 0.80 |
| Oct 13, 2026 | 69.00 | 69.79 | 68.00 | 69.51 | 69.51 | +1.02% | 263,933 | 0.44 |
| Oct 12, 2026 | 69.15 | 70.00 | 68.25 | 68.81 | 68.81 | -0.35% | 270,253 | 0.45 |
| Oct 09, 2026 | 68.23 | 69.88 | 67.51 | 69.05 | 69.05 | +0.71% | 376,203 | 0.62 |
| Oct 08, 2026 | 71.90 | 71.91 | 68.20 | 68.56 | 68.56 | -3.64% | 430,990 | 0.71 |
| Oct 07, 2026 | 72.06 | 72.29 | 70.75 | 71.15 | 71.15 | -1.26% | 332,097 | 0.54 |
| Oct 06, 2026 | 72.00 | 72.39 | 71.25 | 72.06 | 72.06 | +0.18% | 303,819 | 0.49 |
| Oct 05, 2026 | 70.00 | 72.70 | 69.77 | 71.93 | 71.93 | +3.95% | 744,174 | 1.19 |
| Oct 02, 2026 | 69.20 | 71.39 | 68.00 | 69.20 | 69.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 70.15 | 71.39 | 68.00 | 69.20 | 69.20 | -1.49% | 577,923 | 0.89 |
| Sep 30, 2026 | 71.10 | 72.19 | 70.04 | 70.25 | 70.25 | -1.53% | 364,902 | 0.56 |
| Sep 29, 2026 | 72.75 | 74.00 | 69.76 | 71.34 | 71.34 | -1.38% | 811,420 | 1.24 |
| Sep 28, 2026 | 70.25 | 72.99 | 69.51 | 72.34 | 72.34 | +2.23% | 650,379 | 0.99 |
| Sep 25, 2026 | 70.15 | 71.19 | 69.51 | 70.76 | 70.76 | +0.67% | 379,256 | 0.56 |
| Sep 24, 2026 | 71.00 | 71.19 | 70.20 | 70.29 | 70.29 | -1.93% | 329,681 | 0.48 |
| Sep 23, 2026 | 70.65 | 71.90 | 70.50 | 71.67 | 71.67 | +1.46% | 406,657 | 0.60 |
| Sep 22, 2026 | 71.45 | 72.70 | 70.11 | 70.64 | 70.64 | -1.62% | 551,402 | 0.80 |
| Sep 21, 2026 | 72.80 | 73.00 | 71.67 | 71.80 | 71.80 | -1.37% | 416,214 | 0.60 |
| Sep 18, 2026 | 72.27 | 73.66 | 71.91 | 72.80 | 72.80 | +0.76% | 396,912 | 0.57 |
| Sep 17, 2026 | 72.43 | 74.20 | 72.00 | 72.27 | 72.25 | -1.32% | 328,484 | 0.46 |
| Sep 16, 2026 | 72.68 | 75.80 | 71.00 | 73.24 | 73.22 | +0.52% | 897,042 | 1.24 |
| Sep 15, 2026 | 76.91 | 76.91 | 72.31 | 72.86 | 72.84 | -5.72% | 844,722 | 1.17 |
| Sep 14, 2026 | 77.28 | 77.62 | 76.26 | 77.28 | 77.26 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 77.62 | 77.62 | 76.26 | 77.28 | 77.26 | -0.44% | 356,343 | 0.47 |
| Sep 10, 2026 | 77.84 | 79.29 | 77.06 | 77.62 | 77.60 | -0.28% | 221,576 | 0.29 |
| Sep 09, 2026 | 79.90 | 79.90 | 77.12 | 77.84 | 77.82 | -1.54% | 367,678 | 0.46 |
| Sep 08, 2026 | 79.03 | 79.90 | 77.85 | 79.06 | 79.04 | +0.04% | 228,870 | 0.28 |
| Sep 07, 2026 | 78.20 | 80.48 | 78.20 | 79.03 | 79.01 | -0.74% | 312,588 | 0.38 |
| Sep 04, 2026 | 80.70 | 82.26 | 78.88 | 79.62 | 79.60 | -0.79% | 492,370 | 0.59 |
| Sep 03, 2026 | 79.65 | 81.29 | 79.50 | 80.25 | 80.23 | +0.98% | 295,395 | 0.34 |
| Sep 02, 2026 | 78.58 | 79.90 | 77.05 | 79.47 | 79.45 | +1.13% | 308,764 | 0.34 |
| Sep 01, 2026 | 79.90 | 79.99 | 77.98 | 78.58 | 78.56 | -1.52% | 307,505 | 0.31 |
| Aug 31, 2026 | 80.97 | 80.97 | 79.58 | 79.79 | 79.77 | -1.46% | 248,549 | 0.21 |
| Aug 28, 2026 | 81.15 | 81.69 | 80.48 | 80.97 | 80.95 | -0.18% | 210,914 | 0.17 |
| Aug 27, 2026 | 81.65 | 82.50 | 80.81 | 81.12 | 81.10 | -0.39% | 238,961 | 0.18 |
| Aug 26, 2026 | 82.46 | 82.46 | 81.25 | 81.44 | 81.42 | -0.11% | 199,794 | 0.14 |
| Aug 25, 2026 | 82.26 | 82.86 | 81.11 | 81.53 | 81.51 | -0.89% | 199,323 | 0.14 |
| Aug 24, 2026 | 82.75 | 83.95 | 81.50 | 82.26 | 82.24 | -0.23% | 377,642 | 0.27 |