Want to see IN:SERVOTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
79.03
79.90
77.85
79.06
79.06
+0.04%
228,870
0.28
Sep 07, 2026
78.20
80.48
78.20
79.03
79.03
-0.74%
312,588
0.38
Sep 04, 2026
80.70
82.26
78.88
79.62
79.62
-0.79%
492,370
0.59
Sep 03, 2026
79.65
81.29
79.50
80.25
80.25
+0.98%
295,395
0.34
Sep 02, 2026
78.58
79.90
77.05
79.47
79.47
+1.13%
308,764
0.34
Sep 01, 2026
79.90
79.99
77.98
78.58
78.58
-1.52%
307,505
0.31
Aug 31, 2026
80.97
80.97
79.58
79.79
79.79
-1.46%
248,549
0.21
Aug 28, 2026
81.15
81.69
80.48
80.97
80.97
-0.18%
210,914
0.17
Aug 27, 2026
81.65
82.50
80.81
81.12
81.12
-0.39%
238,961
0.18
Aug 26, 2026
82.46
82.46
81.25
81.44
81.44
-0.11%
199,794
0.14
Aug 25, 2026
82.26
82.86
81.11
81.53
81.53
-0.89%
199,323
0.14
Aug 24, 2026
82.75
83.95
81.50
82.26
82.26
-0.23%
377,642
0.27
Aug 21, 2026
82.56
83.24
82.11
82.45
82.45
-0.13%
212,803
0.15
Aug 20, 2026
81.00
82.90
81.00
82.56
82.56
+1.75%
294,919
0.21
Aug 19, 2026
82.00
82.24
80.49
81.14
81.14
-1.28%
304,883
0.21
Aug 18, 2026
82.55
84.90
81.96
82.19
82.19
-0.44%
538,948
0.37
Aug 17, 2026
82.25
82.99
81.72
82.55
82.55
-0.28%
297,502
0.20
Aug 14, 2026
82.18
83.88
82.18
82.78
82.78
+0.12%
260,314
0.18
Aug 13, 2026
84.80
84.80
82.00
82.68
82.68
-0.67%
312,116
0.21
Aug 12, 2026
83.13
84.28
82.47
83.24
83.24
-0.16%
375,768
0.25
Aug 11, 2026
85.12
85.51
83.02
83.37
83.37
-2.06%
400,757
0.26
Aug 10, 2026
84.32
85.59
83.38
85.12
85.12
+0.59%
436,653
0.28
Aug 07, 2026
85.15
86.19
84.00
84.62
84.62
-0.62%
377,215
0.24
Aug 06, 2026
86.50
86.56
84.50
85.15
85.15
-1.30%
512,296
0.31
Aug 05, 2026
87.98
87.98
86.01
86.27
86.27
-1.42%
455,578
0.28
Aug 04, 2026
86.15
87.87
85.30
87.51
87.51
+2.05%
580,872
0.35
Aug 03, 2026
87.10
87.96
84.81
85.75
85.75
-0.15%
853,663
0.51
Jul 31, 2026
81.40
86.80
80.25
85.88
85.88
+4.95%
2,140,318
1.29
Jul 30, 2026
92.48
92.51
81.00
81.83
81.83
-11.30%
3,817,006
2.35
Jul 29, 2026
93.10
94.40
92.00
92.25
92.25
-0.86%
475,362
0.29
Jul 28, 2026
95.60
95.60
92.85
93.05
93.05
-2.67%
531,491
0.33
Jul 27, 2026
97.64
97.64
95.31
95.60
95.60
-0.04%
402,420
0.24
Jul 24, 2026
95.80
96.78
93.01
95.64
95.64
-1.72%
882,979
0.51
Jul 23, 2026
100.27
100.88
96.67
97.31
97.31
-2.62%
930,474
0.54
Jul 22, 2026
100.70
105.11
99.50
99.93
99.93
-0.55%
4,003,512
2.34
Jul 21, 2026
100.00
102.05
98.62
100.48
100.48
+0.54%
802,656
0.44
Jul 20, 2026
100.77
100.90
97.68
99.94
99.94
+0.14%
689,731
0.38
Jul 17, 2026
100.00
102.50
97.68
99.80
99.80
+2.95%
2,800,913
1.58
Jul 16, 2026
95.86
97.40
95.00
96.94
96.94
+1.23%
534,060
0.30
Jul 15, 2026
95.70
97.10
95.15
95.76
95.76
+0.19%
360,019
0.20
Jul 14, 2026
96.90
97.00
95.34
95.58
95.58
-1.72%
453,231
0.25
Jul 13, 2026
98.00
98.10
92.48
97.25
97.25
-1.68%
670,702
0.37
Jul 10, 2026
100.15
100.89
98.60
98.91
98.91
-0.70%
566,735
0.32
Jul 09, 2026
96.35
101.73
96.35
99.61
99.61
+3.89%
860,300
0.47
Jul 08, 2026
98.50
98.98
94.56
95.88
95.88
-4.00%
807,785
0.44
Jul 07, 2026
102.99
103.65
98.50
99.87
99.87
-2.89%
822,014
0.45
Jul 06, 2026
101.45
105.25
100.11
102.84
102.84
+1.45%
1,198,532
0.65
Jul 03, 2026
102.45
102.98
100.70
101.37
101.37
-0.19%
674,994
0.37
Jul 02, 2026
101.00
103.50
99.31
101.56
101.56
+1.17%
945,246
0.51
Jul 01, 2026
102.90
102.99
99.51
100.39
100.39
-0.72%
696,144
0.38
Rows: