Want to see IN:SENCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
329.35
332.15
320.40
321.15
321.15
-2.12%
36,611
0.28
Sep 29, 2026
321.30
331.50
321.30
328.10
328.10
+2.74%
194,760
1.52
Sep 28, 2026
331.45
331.45
310.55
319.35
319.35
-3.65%
149,301
1.18
Sep 25, 2026
332.40
335.80
327.65
331.45
331.45
-1.38%
59,605
0.47
Sep 24, 2026
339.85
339.85
333.70
336.10
336.10
-1.71%
54,882
0.44
Sep 23, 2026
340.00
346.20
337.20
341.95
341.95
+1.36%
53,166
0.43
Sep 22, 2026
340.05
344.35
336.00
337.35
337.35
-1.42%
32,815
0.26
Sep 21, 2026
348.50
351.00
340.40
342.20
342.20
-1.75%
17,944
0.14
Sep 18, 2026
343.00
352.75
341.30
348.30
348.30
+1.66%
28,780
0.23
Sep 17, 2026
332.10
344.40
330.75
342.60
342.60
+3.16%
33,450
0.27
Sep 16, 2026
337.05
337.05
325.85
332.10
332.10
-1.15%
42,587
0.34
Sep 15, 2026
348.60
350.00
335.60
335.95
335.95
-3.03%
37,344
0.30
Sep 14, 2026
346.45
349.20
340.60
346.45
346.45
0.00%
0
0.00
Sep 11, 2026
348.75
349.20
340.60
346.45
346.45
-1.03%
51,255
0.41
Sep 10, 2026
354.80
358.15
348.15
350.05
350.05
-1.56%
23,909
0.19
Sep 09, 2026
361.85
362.45
354.60
355.60
355.60
-1.70%
31,613
0.25
Sep 08, 2026
366.25
369.90
359.30
361.75
361.75
-0.82%
35,389
0.28
Sep 07, 2026
358.25
368.85
356.90
364.75
364.75
+1.81%
99,718
0.80
Sep 04, 2026
349.05
362.95
349.05
358.25
358.25
+2.75%
105,819
0.86
Sep 03, 2026
352.00
354.80
348.00
348.65
348.65
-0.30%
37,034
0.30
Sep 02, 2026
348.75
351.95
343.00
349.70
349.70
-0.89%
81,030
0.66
Sep 01, 2026
346.95
360.20
346.95
352.85
352.85
+1.18%
63,190
0.49
Aug 31, 2026
353.05
354.20
345.25
348.75
348.75
-1.64%
34,356
0.27
Aug 28, 2026
360.40
363.20
352.95
354.55
354.55
-2.29%
60,295
0.47
Aug 27, 2026
367.05
369.00
361.60
362.85
362.85
-1.37%
39,637
0.31
Aug 26, 2026
369.95
369.95
359.35
367.90
367.90
-0.10%
42,417
0.33
Aug 25, 2026
372.25
373.90
364.55
368.25
368.25
-0.41%
86,760
0.69
Aug 24, 2026
351.70
376.95
347.00
369.75
369.75
+7.41%
274,106
2.18
Aug 21, 2026
339.40
348.50
336.15
345.25
344.25
+2.71%
56,312
0.45
Aug 20, 2026
335.10
340.00
333.25
336.15
335.18
+1.36%
46,332
0.37
Aug 19, 2026
338.65
338.65
329.55
331.65
330.69
-1.51%
67,399
0.54
Aug 18, 2026
342.60
343.35
335.75
336.75
335.77
-1.35%
59,080
0.47
Aug 17, 2026
341.00
343.65
333.85
341.35
340.36
-0.07%
93,037
0.75
Aug 14, 2026
352.05
353.60
340.00
341.60
340.61
-2.95%
84,474
0.68
Aug 13, 2026
343.35
353.70
338.05
352.00
350.98
+1.95%
193,778
1.60
Aug 12, 2026
377.95
379.80
342.45
345.25
344.25
-13.95%
433,736
3.76
Aug 11, 2026
405.95
408.00
397.75
401.20
400.04
+0.70%
59,837
0.52
Aug 10, 2026
396.25
405.95
392.85
398.40
397.25
+2.50%
144,782
1.23
Aug 07, 2026
386.95
405.00
386.80
388.70
387.57
-0.29%
122,777
1.00
Aug 06, 2026
403.15
406.00
382.60
389.85
388.72
-2.32%
78,841
0.63
Aug 05, 2026
388.65
401.25
385.00
399.10
397.94
+3.95%
80,378
0.63
Aug 04, 2026
384.70
394.80
378.50
383.95
382.84
-0.36%
132,404
1.06
Aug 03, 2026
405.10
408.25
367.00
385.35
384.23
-4.49%
162,620
1.32
Jul 31, 2026
406.05
409.60
401.10
403.45
402.28
-0.44%
65,578
0.53
Jul 30, 2026
414.00
414.00
403.00
405.25
404.08
-1.91%
102,791
0.81
Jul 29, 2026
423.10
423.10
408.95
413.15
411.95
-1.15%
132,821
1.06
Jul 28, 2026
421.75
421.75
408.50
417.95
416.74
+0.05%
241,265
1.99
Jul 27, 2026
387.70
430.00
387.35
417.75
416.54
+9.09%
1,402,880
14.09
Jul 24, 2026
385.00
389.00
377.15
382.95
381.84
-0.75%
91,328
0.92
Jul 23, 2026
393.70
398.05
384.25
385.85
384.73
-1.27%
142,122
1.45
Rows: