Want to see IN:SEMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
283.00
297.00
270.15
283.00
283.00
0.00%
0
0.00
Sep 09, 2026
283.00
297.00
271.25
283.00
283.00
0.00%
0
0.00
Sep 08, 2026
275.60
283.00
275.60
283.00
283.00
+0.69%
89
0.94
Sep 07, 2026
280.00
283.80
278.60
281.05
281.05
+1.10%
100
1.01
Sep 04, 2026
283.05
290.35
278.00
278.00
278.00
-1.31%
782
8.02
Sep 03, 2026
281.70
295.75
281.70
281.70
281.70
0.00%
0
0.00
Sep 02, 2026
281.70
295.00
280.10
281.70
281.70
0.00%
0
0.00
Sep 01, 2026
281.70
293.50
268.20
281.70
281.70
0.00%
0
0.00
Aug 31, 2026
285.05
285.05
277.50
281.70
281.70
-3.56%
71
0.52
Aug 28, 2026
292.10
292.10
292.10
292.10
292.10
+2.47%
4
0.03
Aug 27, 2026
285.05
285.05
285.05
285.05
285.05
0.00%
36
0.24
Aug 26, 2026
285.05
299.25
280.05
285.05
285.05
0.00%
0
0.00
Aug 25, 2026
285.05
298.80
285.05
285.05
285.05
0.00%
0
0.00
Aug 24, 2026
285.25
285.25
285.05
285.05
285.05
+1.01%
50
0.33
Aug 21, 2026
280.00
282.20
272.50
282.20
282.20
-0.98%
146
0.96
Aug 20, 2026
282.10
301.45
282.10
285.00
285.00
-3.06%
577
4.00
Aug 19, 2026
304.55
304.55
294.00
294.00
294.00
-1.75%
130
0.91
Aug 18, 2026
300.15
307.00
299.25
299.25
299.25
-5.00%
353
2.44
Aug 17, 2026
299.30
315.00
299.30
315.00
315.00
-0.02%
1,833
15.88
Aug 14, 2026
319.00
325.00
315.05
315.05
315.05
-1.24%
114
1.00
Aug 13, 2026
312.60
324.95
312.60
319.00
319.00
+1.54%
171
1.53
Aug 12, 2026
314.15
319.45
298.60
314.15
314.15
0.00%
0
0.00
Aug 11, 2026
314.15
318.80
298.60
314.15
314.15
0.00%
0
0.00
Aug 10, 2026
314.15
314.15
301.25
314.15
314.15
0.00%
0
0.00
Aug 07, 2026
314.15
327.80
301.20
314.15
314.15
0.00%
0
0.00
Aug 06, 2026
314.15
329.70
304.05
314.15
314.15
0.00%
0
0.00
Aug 05, 2026
314.15
329.70
304.30
314.15
314.15
0.00%
0
0.00
Aug 04, 2026
314.15
327.95
302.00
314.15
314.15
0.00%
0
0.00
Aug 03, 2026
314.15
327.95
314.15
314.15
314.15
0.00%
0
0.00
Jul 31, 2026
314.15
314.15
314.15
314.15
314.15
+3.29%
301
0.81
Jul 30, 2026
319.90
319.90
304.15
304.15
304.15
-4.92%
102
0.28
Jul 29, 2026
319.90
319.90
305.30
319.90
319.90
0.00%
0
0.00
Jul 28, 2026
319.90
319.90
310.00
319.90
319.90
0.00%
0
0.00
Jul 27, 2026
319.90
329.40
305.25
319.90
319.90
0.00%
0
0.00
Jul 24, 2026
319.90
335.00
319.90
319.90
319.90
0.00%
0
0.00
Jul 23, 2026
319.90
334.45
306.00
319.90
319.90
0.00%
0
0.00
Jul 22, 2026
320.15
320.15
319.90
319.90
319.90
-0.08%
4
0.01
Jul 21, 2026
311.70
329.80
311.70
320.15
320.15
+0.33%
3
<0.01
Jul 20, 2026
319.10
319.10
303.15
319.10
319.10
0.00%
0
0.00
Jul 17, 2026
319.10
319.10
319.10
319.10
319.10
-4.99%
4
0.01
Jul 16, 2026
335.85
335.85
335.85
335.85
335.85
+1.47%
1
<0.01
Jul 15, 2026
331.00
331.00
314.55
331.00
331.00
0.00%
0
0.00
Jul 14, 2026
331.00
331.00
331.00
331.00
331.00
0.00%
50
0.12
Jul 13, 2026
331.00
331.00
331.00
331.00
331.00
-2.29%
2
<0.01
Jul 10, 2026
338.75
338.75
338.70
338.75
338.75
0.00%
0
0.00
Jul 09, 2026
308.75
338.75
307.25
338.75
338.75
+4.88%
156
0.37
Jul 08, 2026
340.00
340.00
323.00
323.00
323.00
-5.00%
34
0.08
Jul 07, 2026
350.00
350.00
340.00
340.00
340.00
+0.46%
11
0.03
Jul 06, 2026
338.45
338.45
338.45
338.45
338.45
+4.99%
223
0.54
Jul 03, 2026
322.35
322.35
322.35
322.35
322.35
+5.00%
5
0.01
Rows: