Want to see IN:SEMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
223.90
225.00
223.90
225.00
225.00
0.00%
19
0.11
Oct 29, 2026
232.00
232.00
225.00
225.00
225.00
-2.17%
42
0.24
Oct 28, 2026
231.00
231.00
225.05
230.00
230.00
-1.46%
179
1.03
Oct 27, 2026
212.30
233.50
212.30
233.40
233.40
+9.94%
455
2.71
Oct 26, 2026
227.95
227.95
207.05
212.30
212.30
+1.05%
227
1.38
Oct 23, 2026
233.80
238.50
206.30
210.10
210.10
-5.34%
194
1.20
Oct 22, 2026
219.00
221.95
219.00
221.95
221.95
+9.74%
52
0.32
Oct 21, 2026
210.05
210.05
202.25
202.25
202.25
-3.35%
11
0.07
Oct 20, 2026
209.25
221.65
209.25
209.25
209.25
0.00%
0
0.00
Oct 19, 2026
209.25
221.65
209.25
209.25
209.25
0.00%
0
0.00
Oct 16, 2026
220.15
220.35
203.50
209.25
209.25
-4.91%
391
2.53
Oct 15, 2026
231.95
232.00
220.05
220.05
220.05
+2.11%
28
0.18
Oct 14, 2026
223.90
223.90
215.50
215.50
215.50
-0.92%
6
0.04
Oct 13, 2026
217.50
217.50
217.50
217.50
217.50
+0.69%
15
0.10
Oct 12, 2026
220.30
220.30
213.70
216.00
216.00
-4.00%
520
3.58
Oct 09, 2026
222.45
225.00
222.45
225.00
225.00
+2.02%
13
0.09
Oct 08, 2026
236.90
243.80
213.25
220.55
220.55
-6.90%
1,048
8.10
Oct 07, 2026
241.85
241.85
236.90
236.90
236.90
-2.31%
90
0.70
Oct 06, 2026
242.50
242.50
242.50
242.50
242.50
0.00%
5
0.04
Oct 05, 2026
237.25
244.10
237.25
242.50
242.50
-2.49%
177
1.38
Oct 02, 2026
248.70
248.70
245.60
248.70
248.70
0.00%
0
0.00
Oct 01, 2026
246.00
248.70
245.60
248.70
248.70
+4.54%
22
0.17
Sep 30, 2026
243.65
247.00
232.00
237.90
237.90
-0.25%
808
6.81
Sep 29, 2026
245.00
245.00
238.50
238.50
238.50
-4.94%
99
0.85
Sep 28, 2026
242.65
250.90
242.00
250.90
250.90
-0.89%
180
1.58
Sep 25, 2026
254.10
257.40
250.80
253.15
253.15
-4.11%
1,059
10.87
Sep 24, 2026
264.00
264.00
264.00
264.00
264.00
-0.38%
10
0.10
Sep 23, 2026
273.10
277.95
260.20
265.00
265.00
-2.27%
500
5.50
Sep 22, 2026
271.15
284.60
271.15
271.15
271.15
0.00%
0
0.00
Sep 21, 2026
270.10
271.15
270.10
271.15
271.15
+0.39%
2
0.02
Sep 18, 2026
270.05
270.10
270.05
270.10
270.10
-3.98%
130
1.42
Sep 17, 2026
281.30
281.30
267.25
281.30
281.30
0.00%
0
0.00
Sep 16, 2026
281.30
293.00
267.25
281.30
281.30
0.00%
0
0.00
Sep 15, 2026
270.00
281.30
268.50
281.30
281.30
+4.19%
136
1.47
Sep 14, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Sep 11, 2026
270.00
270.00
270.00
270.00
270.00
-4.59%
10
0.11
Sep 10, 2026
283.00
297.00
270.15
283.00
283.00
0.00%
0
0.00
Sep 09, 2026
283.00
297.00
271.25
283.00
283.00
0.00%
0
0.00
Sep 08, 2026
275.60
283.00
275.60
283.00
283.00
+0.69%
89
0.94
Sep 07, 2026
280.00
283.80
278.60
281.05
281.05
+1.10%
100
1.01
Sep 04, 2026
283.05
290.35
278.00
278.00
278.00
-1.31%
782
8.02
Sep 03, 2026
281.70
295.75
281.70
281.70
281.70
0.00%
0
0.00
Sep 02, 2026
281.70
295.00
280.10
281.70
281.70
0.00%
0
0.00
Sep 01, 2026
281.70
293.50
268.20
281.70
281.70
0.00%
0
0.00
Aug 31, 2026
285.05
285.05
277.50
281.70
281.70
-3.56%
71
0.52
Aug 28, 2026
292.10
292.10
292.10
292.10
292.10
+2.47%
4
0.03
Aug 27, 2026
285.05
285.05
285.05
285.05
285.05
0.00%
36
0.24
Aug 26, 2026
285.05
299.25
280.05
285.05
285.05
0.00%
0
0.00
Aug 25, 2026
285.05
298.80
285.05
285.05
285.05
0.00%
0
0.00
Aug 24, 2026
285.25
285.25
285.05
285.05
285.05
+1.01%
50
0.33
Rows: