Education
About Us
Working with TipRanks
Follow Us
Semac Consultants Ltd (IN:SEMAC)
:SEMAC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
386.30
386.30
386.30
386.30
386.30
-4.26%
15
0.06
Nov 06, 2025
394.50
413.85
383.00
403.50
403.50
+2.28%
189
0.77
Nov 04, 2025
395.00
395.00
394.50
394.50
394.50
+0.47%
4
0.02
Nov 03, 2025
406.00
406.00
392.20
392.65
392.65
-3.77%
1,892
8.28
Oct 31, 2025
416.00
429.25
405.00
408.05
408.05
-1.04%
36
0.15
Oct 30, 2025
412.35
412.35
405.05
412.35
412.35
+1.81%
1,068
4.75
Oct 29, 2025
405.20
409.40
405.00
405.00
405.00
-4.75%
84
0.37
Oct 28, 2025
450.00
450.00
420.60
425.20
425.20
-2.32%
121
0.54
Oct 27, 2025
449.05
465.00
435.20
435.30
435.30
-3.69%
226
1.02
Oct 24, 2025
460.00
462.00
443.00
452.00
452.00
-1.86%
1,118
5.44
Oct 23, 2025
457.05
482.00
457.05
460.55
460.55
-3.45%
2,937
18.26
Oct 21, 2025
485.00
485.00
458.00
477.00
477.00
+2.38%
1,724
12.91
Oct 20, 2025
465.00
475.00
460.00
465.90
465.90
+0.19%
517
3.90
Oct 17, 2025
465.00
465.00
465.00
465.00
465.00
+1.25%
1
<0.01
Oct 16, 2025
459.00
459.25
459.00
459.25
459.25
+4.38%
7
0.05
Oct 15, 2025
460.05
465.00
440.00
440.00
440.00
-3.95%
202
1.39
Oct 14, 2025
488.15
490.00
454.35
458.10
458.10
-4.21%
83
0.57
Oct 13, 2025
504.00
504.00
478.25
478.25
478.25
-0.36%
181
1.08
Oct 10, 2025
480.00
480.00
480.00
480.00
480.00
0.00%
3
0.01
Oct 09, 2025
480.00
480.00
480.00
480.00
480.00
-4.00%
100
0.35
Oct 08, 2025
500.00
500.00
500.00
500.00
500.00
-1.74%
115
0.38
Oct 07, 2025
508.85
509.85
490.00
508.85
508.85
0.00%
0
0.00
Oct 06, 2025
508.85
508.85
508.85
508.85
508.85
+4.06%
1
<0.01
Oct 03, 2025
529.00
529.00
489.00
489.00
489.00
-3.46%
101
0.25
Oct 01, 2025
506.50
506.50
506.50
506.50
506.50
+1.30%
1
<0.01
Sep 30, 2025
500.00
500.00
500.00
500.00
500.00
0.00%
2
<0.01
Sep 29, 2025
511.95
511.95
500.00
500.00
500.00
-3.27%
23
0.06
Sep 26, 2025
516.90
516.90
516.90
516.90
516.90
+2.43%
1
<0.01
Sep 25, 2025
507.00
507.00
504.65
504.65
504.65
+4.27%
5
0.01
Sep 24, 2025
483.30
506.95
483.30
484.00
484.00
-4.54%
457
1.05
Sep 23, 2025
522.80
522.80
507.00
507.00
507.00
+0.95%
23
0.05
Sep 22, 2025
512.00
512.00
502.25
502.25
502.25
-1.90%
26
0.05
Sep 19, 2025
511.25
515.15
511.20
512.00
512.00
-2.12%
140
0.24
Sep 18, 2025
502.20
523.10
502.20
523.10
523.10
-0.77%
191
0.28
Sep 17, 2025
543.65
543.65
527.05
527.15
527.15
-1.80%
202
0.25
Sep 16, 2025
536.80
536.80
536.80
536.80
536.80
0.00%
11
0.01
Sep 15, 2025
533.95
536.80
521.50
536.80
536.80
+5.00%
1,044
1.26
Sep 12, 2025
545.00
545.00
510.00
511.25
511.25
-3.20%
481
0.58
Sep 11, 2025
528.15
528.15
528.15
528.15
528.15
-3.09%
1
<0.01
Sep 10, 2025
525.35
545.85
525.35
545.00
545.00
+4.81%
101
0.12
Sep 09, 2025
547.00
547.95
520.00
520.00
520.00
-0.38%
371
0.45
Sep 08, 2025
543.60
543.60
520.05
522.00
522.00
-3.97%
257
0.31
Sep 05, 2025
543.90
543.90
543.60
543.60
543.60
+4.76%
26
0.03
Sep 04, 2025
531.10
531.10
516.50
518.90
518.90
-2.30%
78
0.09
Sep 03, 2025
531.10
531.10
531.10
531.10
531.10
+0.21%
31
0.04
Sep 02, 2025
530.00
530.00
530.00
530.00
530.00
-4.84%
15
0.02
Sep 01, 2025
558.95
558.95
556.95
556.95
556.95
+3.89%
2
<0.01
Aug 29, 2025
536.10
548.30
521.25
536.10
536.10
0.00%
0
0.00
Aug 28, 2025
536.10
556.70
536.10
536.10
536.10
0.00%
0
0.00
Aug 26, 2025
536.10
561.85
536.10
536.10
536.10
0.00%
0
0.00
Rows: