Education
About Us
Working with TipRanks
Follow Us
Selan Exploration Technology Limited (IN:SELAN)
:SELAN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
555.90
557.65
552.80
555.85
555.85
+0.28%
1,495
0.24
May 22, 2025
558.00
566.10
553.10
554.30
554.30
-0.81%
6,042
0.97
May 21, 2025
559.55
565.75
555.80
558.85
558.85
-0.11%
1,173
0.19
May 20, 2025
579.00
579.00
551.95
559.45
559.45
-1.97%
10,377
1.62
May 19, 2025
570.45
575.45
568.60
570.70
570.70
-0.63%
3,850
0.59
May 16, 2025
568.00
582.40
567.85
574.30
574.30
+1.24%
2,718
0.41
May 15, 2025
533.30
580.00
533.20
567.25
567.25
+5.90%
11,650
1.81
May 14, 2025
556.90
556.90
533.95
535.65
535.65
-1.57%
3,497
0.54
May 13, 2025
531.35
549.95
525.05
544.20
544.20
+2.48%
11,365
1.76
May 12, 2025
539.80
539.80
515.55
531.05
531.05
+6.22%
2,380
0.37
May 09, 2025
502.05
507.75
474.65
499.95
499.95
-1.28%
9,268
1.45
May 08, 2025
508.50
517.00
503.40
506.45
506.45
+0.02%
11,017
1.71
May 07, 2025
490.00
517.55
490.00
506.35
506.35
+0.34%
2,974
0.46
May 06, 2025
539.95
539.95
502.15
504.65
504.65
-3.62%
2,554
0.39
May 05, 2025
519.85
538.50
517.65
523.60
523.60
+1.41%
693
0.10
May 02, 2025
524.70
529.55
515.60
516.30
516.30
-1.88%
830
0.12
Apr 30, 2025
539.20
540.70
521.20
526.20
526.20
-1.93%
3,645
0.51
Apr 29, 2025
541.25
546.35
535.05
536.55
536.55
-1.13%
1,762
0.25
Apr 28, 2025
548.65
556.90
541.25
542.70
542.70
-2.47%
3,956
0.55
Apr 25, 2025
572.00
572.00
537.05
556.45
556.45
-1.37%
8,349
1.18
Apr 24, 2025
561.00
571.15
553.75
564.20
564.20
+0.79%
3,514
0.50
Apr 23, 2025
597.25
597.25
555.10
559.75
559.75
-3.37%
8,774
1.26
Apr 22, 2025
573.05
580.00
571.15
579.30
579.30
+1.60%
3,275
0.47
Apr 21, 2025
584.00
584.00
567.25
570.20
570.20
+0.73%
1,340
0.19
Apr 17, 2025
568.30
589.30
562.35
566.05
566.05
-0.38%
3,739
0.53
Apr 16, 2025
569.70
576.55
560.20
568.20
568.20
-0.11%
2,821
0.40
Apr 15, 2025
556.05
576.15
556.05
568.80
568.80
+1.26%
2,254
0.32
Apr 11, 2025
575.85
579.85
554.60
561.75
561.75
-2.30%
1,050
0.15
Apr 09, 2025
566.80
578.05
554.20
575.00
575.00
-0.14%
1,933
0.27
Apr 08, 2025
557.50
577.00
551.10
575.80
575.80
+6.95%
7,784
1.11
Apr 07, 2025
521.00
551.65
498.05
538.40
538.40
-1.56%
18,943
2.83
Apr 04, 2025
574.00
574.00
541.45
546.95
546.95
-4.60%
1,325
0.20
Apr 03, 2025
565.00
577.95
560.35
573.35
573.35
+0.38%
3,847
0.57
Apr 02, 2025
577.55
581.00
561.05
571.20
571.20
-0.31%
766
0.11
Apr 01, 2025
559.45
585.25
559.45
573.00
573.00
+2.00%
2,914
0.44
Mar 28, 2025
559.45
577.70
558.00
561.75
561.75
+0.26%
4,921
0.73
Mar 27, 2025
583.40
588.45
553.05
560.30
560.30
-2.22%
28,444
4.49
Mar 26, 2025
603.00
605.45
567.60
573.05
573.05
-3.88%
6,617
1.06
Mar 25, 2025
640.90
640.90
592.20
596.20
596.20
-5.42%
21,662
3.60
Mar 24, 2025
618.85
659.00
618.85
630.35
630.35
-0.69%
8,814
1.49
Mar 21, 2025
648.00
648.00
616.40
634.70
634.70
+2.70%
9,483
1.64
Mar 20, 2025
620.95
628.95
613.90
618.00
618.00
+1.98%
2,324
0.40
Mar 19, 2025
561.65
639.95
561.65
606.00
606.00
+8.49%
19,422
3.54
Mar 18, 2025
538.15
573.30
538.15
558.60
558.60
+5.51%
6,737
1.24
Mar 17, 2025
505.00
540.75
505.00
529.45
529.45
+1.63%
10,467
1.98
Mar 13, 2025
504.00
555.25
504.00
520.95
520.95
+0.21%
9,065
1.55
Mar 12, 2025
530.00
547.75
513.05
519.85
519.85
-3.95%
2,690
0.46
Mar 11, 2025
526.85
557.35
507.75
541.25
541.25
+0.52%
7,765
1.35
Mar 10, 2025
574.05
574.05
522.40
538.45
538.45
-4.32%
2,718
0.47
Mar 07, 2025
566.80
570.70
547.85
562.75
562.75
+1.20%
4,088
0.70
Rows: