Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
108.15
113.70
108.00
108.40
108.40
-0.46%
19,118
0.64
Oct 02, 2026
108.90
114.90
108.55
108.90
108.90
0.00%
0
0.00
Oct 01, 2026
111.45
114.90
108.55
108.90
108.90
-1.67%
5,361
0.16
Sep 30, 2026
110.80
113.80
110.00
110.75
110.75
+0.96%
2,802
0.08
Sep 29, 2026
108.65
111.70
107.65
109.70
109.70
+0.97%
8,306
0.24
Sep 28, 2026
111.05
111.05
108.20
108.65
108.65
-2.82%
9,053
0.26
Sep 25, 2026
111.95
113.50
111.00
111.80
111.80
+0.36%
2,936
0.08
Sep 24, 2026
113.05
114.25
111.10
111.40
111.40
-2.28%
4,360
0.12
Sep 23, 2026
114.70
116.00
113.80
114.00
114.00
-0.61%
6,718
0.19
Sep 22, 2026
113.55
115.80
112.55
114.70
114.70
+1.01%
3,517
0.10
Sep 21, 2026
114.00
115.40
113.40
113.55
113.55
0.00%
7,186
0.18
Sep 18, 2026
108.95
114.00
108.40
113.55
113.55
+4.41%
15,609
0.38
Sep 17, 2026
106.20
110.95
106.20
108.75
108.75
+1.02%
9,024
0.21
Sep 16, 2026
106.95
108.70
105.55
107.65
107.65
+0.61%
7,474
0.13
Sep 15, 2026
110.70
112.10
106.25
107.00
107.00
-2.73%
20,412
0.36
Sep 14, 2026
110.00
112.40
109.40
110.00
110.00
0.00%
0
0.00
Sep 11, 2026
112.40
112.40
109.40
110.00
110.00
-1.74%
13,149
0.23
Sep 10, 2026
112.45
113.40
111.25
111.95
111.95
+0.13%
4,059
0.07
Sep 09, 2026
113.75
113.95
110.50
111.80
111.80
-1.45%
13,562
0.23
Sep 08, 2026
114.70
114.70
112.50
113.45
113.45
-0.70%
13,813
0.23
Sep 07, 2026
115.70
115.70
114.00
114.25
114.25
-0.13%
16,168
0.26
Sep 04, 2026
115.05
116.00
114.10
114.40
114.40
-0.44%
11,586
0.18
Sep 03, 2026
115.00
116.00
114.10
114.90
114.90
+0.26%
14,787
0.22
Sep 02, 2026
116.05
117.65
114.00
114.60
114.60
-1.59%
17,235
0.23
Sep 01, 2026
115.95
120.00
115.00
116.45
116.45
+1.17%
24,927
0.32
Aug 31, 2026
115.90
117.40
113.85
115.10
115.10
-0.65%
28,638
0.35
Aug 28, 2026
116.95
117.25
115.40
115.85
115.85
-0.43%
4,173
0.05
Aug 27, 2026
117.60
118.05
116.00
116.35
116.35
-0.64%
9,436
0.11
Aug 26, 2026
117.50
118.05
116.80
117.10
117.10
+0.39%
3,643
0.04
Aug 25, 2026
117.80
119.35
115.25
116.65
116.65
-1.56%
17,479
0.20
Aug 24, 2026
118.55
120.35
117.10
118.50
118.50
-1.04%
14,360
0.16
Aug 21, 2026
118.10
120.95
116.25
119.75
119.75
+0.67%
10,225
0.11
Aug 20, 2026
122.45
122.45
118.05
118.95
118.95
-0.79%
18,490
0.20
Aug 19, 2026
123.80
123.80
119.50
119.90
119.90
-1.40%
14,200
0.15
Aug 18, 2026
118.90
128.20
117.25
121.60
121.60
+2.96%
66,396
0.72
Aug 17, 2026
120.00
120.00
117.05
118.10
118.10
-0.71%
13,691
0.15
Aug 14, 2026
120.00
121.75
117.30
118.95
118.95
-1.90%
34,687
0.38
Aug 13, 2026
118.55
124.00
118.55
121.25
121.25
+1.38%
35,475
0.37
Aug 12, 2026
121.70
124.00
118.25
119.60
119.60
-0.87%
22,665
0.24
Aug 11, 2026
121.70
121.95
119.05
120.65
120.65
+0.96%
28,590
0.30
Aug 10, 2026
117.40
122.40
116.05
119.50
119.50
+1.79%
38,196
0.40
Aug 07, 2026
116.30
118.00
116.05
117.40
117.40
+1.12%
33,383
0.35
Aug 06, 2026
117.80
119.50
115.50
116.10
116.10
-2.11%
55,558
0.58
Aug 05, 2026
120.95
120.95
117.05
118.60
118.60
-1.08%
51,711
0.54
Aug 04, 2026
121.75
124.95
119.05
119.90
119.90
-1.52%
49,974
0.53
Aug 03, 2026
120.30
122.70
120.00
121.75
121.75
-0.81%
63,187
0.66
Jul 31, 2026
123.85
126.50
121.10
122.75
122.75
-0.89%
72,542
0.75
Jul 30, 2026
132.45
133.00
123.00
123.85
123.85
-5.92%
108,368
1.13
Jul 29, 2026
132.75
133.90
130.60
131.65
131.65
-0.38%
31,115
0.33
Jul 28, 2026
132.75
132.75
129.90
132.15
132.15
+0.72%
29,254
0.31
Rows: